Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 100 |
15 Jul 2020 | INR | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 4 |
14 Jul 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 76 |
13 Jul 2020 | INR | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 494 |
10 Jul 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.16 (+2.69%) | 25 |
9 Jul 2020 | INR | 6.35 | 6.35 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 326 |
8 Jul 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.12 (-1.88%) | 300 |
7 Jul 2020 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.3 (+4.94%) | 1,621 |
6 Jul 2020 | INR | 5.79 | 6.07 | 5.79 | 6.07 | 6.07 | +0.28 (+4.84%) | 1,211 |
3 Jul 2020 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.27 (+4.89%) | 955 |
2 Jul 2020 | INR | 6.09 | 6.09 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 701 |
1 Jul 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 86 |
30 Jun 2020 | INR | 5.03 | 5.53 | 5.03 | 5.53 | 5.53 | +0.26 (+4.93%) | 572 |
29 Jun 2020 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 101 |
26 Jun 2020 | INR | 5.28 | 5.54 | 5.28 | 5.54 | 5.54 | -0.01 (-0.18%) | 900 |
25 Jun 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 1 |
24 Jun 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 825 |
23 Jun 2020 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 1,080 |
22 Jun 2020 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 100 |
19 Jun 2020 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 20 |
17 Jun 2020 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 269 |
16 Jun 2020 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
5 Jun 2020 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |