Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 11 |
24 Feb 2020 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 166 |
20 Feb 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 300 |
19 Feb 2020 | INR | 6 | 6 | 6 | 6 | 6 | +0.26 (+4.53%) | 2 |
18 Feb 2020 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 5.2 | 5.74 | 5.2 | 5.74 | 5.74 | +0.27 (+4.94%) | 501 |
14 Feb 2020 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 5 |
13 Feb 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.17 (+3.05%) | 15 |
12 Feb 2020 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 1,401 |
11 Feb 2020 | INR | 5.06 | 5.32 | 5.06 | 5.32 | 5.32 | 0.0 (0.0%) | 411 |
10 Feb 2020 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 340 |
7 Feb 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 5.6 | 5.8 | 5.6 | 5.6 | 5.6 | -0.27 (-4.60%) | 152 |
5 Feb 2020 | INR | 6.06 | 6.06 | 5.87 | 5.87 | 5.87 | -0.1 (-1.68%) | 1,060 |
4 Feb 2020 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.12 (-1.97%) | 1 |
3 Feb 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 7 |
31 Jan 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 3 |
27 Jan 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 31 |
23 Jan 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.12 (-1.93%) | 51 |
22 Jan 2020 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 10 |
21 Jan 2020 | INR | 6.33 | 6.33 | 6.21 | 6.21 | 6.21 | -0.12 (-1.90%) | 6 |