Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2020 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 21 |
14 Jan 2020 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.12 (-1.86%) | 1 |
13 Jan 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.11 (+1.74%) | 1 |
9 Jan 2020 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.12 (+1.93%) | 1 |
8 Jan 2020 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.12 (+1.97%) | 1 |
7 Jan 2020 | INR | 6.34 | 6.34 | 6.1 | 6.1 | 6.1 | -0.12 (-1.93%) | 540 |
6 Jan 2020 | INR | 6.11 | 6.23 | 6.11 | 6.22 | 6.22 | +0.11 (+1.80%) | 22 |
3 Jan 2020 | INR | 6 | 6.12 | 5.92 | 6.11 | 6.11 | +0.11 (+1.83%) | 1,379 |
2 Jan 2020 | INR | 6 | 6 | 5.79 | 6 | 6 | +0.11 (+1.87%) | 112 |
1 Jan 2020 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.11 (+1.90%) | 101 |
30 Dec 2019 | INR | 5.89 | 5.89 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 80 |
27 Dec 2019 | INR | 5.57 | 5.78 | 5.57 | 5.78 | 5.78 | +0.11 (+1.94%) | 58 |
26 Dec 2019 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.11 (-1.90%) | 400 |
24 Dec 2019 | INR | 5.8 | 5.8 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 1,126 |
23 Dec 2019 | INR | 6.09 | 6.09 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 1,182 |
20 Dec 2019 | INR | 6.41 | 6.41 | 6.4 | 6.4 | 6.4 | -0.31 (-4.62%) | 76 |
19 Dec 2019 | INR | 6.71 | 6.72 | 6.71 | 6.71 | 6.71 | -0.34 (-4.82%) | 26 |
18 Dec 2019 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.36 (-4.86%) | 22 |
17 Dec 2019 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 116 |
16 Dec 2019 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 21 |
13 Dec 2019 | INR | 8.2 | 8.2 | 8.19 | 8.19 | 8.19 | -0.42 (-4.88%) | 61 |
12 Dec 2019 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.44 (-4.86%) | 21 |
11 Dec 2019 | INR | 9.97 | 9.97 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 25 |
10 Dec 2019 | INR | 9.1 | 9.5 | 9.1 | 9.5 | 9.5 | 0.0 (0.0%) | 80 |
9 Dec 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2 |