Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 5 |
6 Mar 2019 | INR | 7.93 | 8.75 | 7.93 | 8.75 | 8.75 | +0.41 (+4.92%) | 1,113 |
5 Mar 2019 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.43 (-4.90%) | 5 |
1 Mar 2019 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.46 (-4.98%) | 5 |
28 Feb 2019 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 5 |
26 Feb 2019 | INR | 10.7 | 10.7 | 9.71 | 9.71 | 9.71 | -0.51 (-4.99%) | 12 |
25 Feb 2019 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 2 |
22 Feb 2019 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 25 |
21 Feb 2019 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 9.75 | 10.75 | 9.75 | 10.75 | 10.75 | +0.49 (+4.78%) | 31 |
19 Feb 2019 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 50 |
18 Feb 2019 | INR | 10.3 | 10.8 | 10.3 | 10.8 | 10.8 | -0.04 (-0.37%) | 51 |
15 Feb 2019 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.51 (+4.94%) | 2 |
6 Feb 2019 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.49 (+4.98%) | 2 |
5 Feb 2019 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.46 (+4.90%) | 1 |
1 Feb 2019 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 10.36 | 10.36 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 101 |
30 Jan 2019 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 1 |
29 Jan 2019 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 1 |
25 Jan 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |