Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 260 |
3 Oct 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 4 |
26 Sep 2018 | INR | 9.34 | 9.34 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 4 |
25 Sep 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 100 |
24 Sep 2018 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 91 |
21 Sep 2018 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 8.1 | 8.1 | 7.75 | 8.1 | 8.1 | -0.05 (-0.61%) | 2,250 |
14 Sep 2018 | INR | 7.77 | 8.15 | 7.77 | 8.15 | 8.15 | -0.02 (-0.24%) | 150 |
12 Sep 2018 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 33 |
10 Sep 2018 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 6 |
7 Sep 2018 | INR | 8.97 | 8.97 | 8.17 | 8.17 | 8.17 | -0.38 (-4.44%) | 267 |
6 Sep 2018 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 401 |
5 Sep 2018 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 1,700 |
4 Sep 2018 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 200 |
3 Sep 2018 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |