Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | INR | 7.64 | 7.77 | 7.3 | 7.77 | 7.77 | +0.13 (+1.70%) | 137 |
29 Aug 2018 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 7.28 | 7.64 | 6.92 | 7.64 | 7.64 | +0.36 (+4.95%) | 1,038 |
27 Aug 2018 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 100 |
24 Aug 2018 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 7.27 | 7.28 | 7.27 | 7.28 | 7.28 | 0.0 (0.0%) | 130 |
21 Aug 2018 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 311 |
20 Aug 2018 | INR | 6.64 | 6.94 | 6.61 | 6.94 | 6.94 | +0.33 (+4.99%) | 251 |
17 Aug 2018 | INR | 6.25 | 6.61 | 6.01 | 6.61 | 6.61 | +0.31 (+4.92%) | 992 |
16 Aug 2018 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 6.73 | 6.73 | 6.3 | 6.3 | 6.3 | -0.11 (-1.72%) | 198 |
10 Aug 2018 | INR | 6.7 | 6.7 | 6.41 | 6.41 | 6.41 | +0.02 (+0.31%) | 103 |
9 Aug 2018 | INR | 5.79 | 6.39 | 5.79 | 6.39 | 6.39 | +0.3 (+4.93%) | 300 |
8 Aug 2018 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 1 |
1 Aug 2018 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 240 |
31 Jul 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 200 |
30 Jul 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 201 |
24 Jul 2018 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 99 |
19 Jul 2018 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |