Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | INR | 8 | 8 | 8 | 8 | 8 | +0.37 (+4.85%) | 260 |
7 Mar 2018 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 7.05 | 7.63 | 7.05 | 7.63 | 7.63 | +0.35 (+4.81%) | 799 |
28 Feb 2018 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 100 |
27 Feb 2018 | INR | 6.94 | 7.3 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 5,395 |
26 Feb 2018 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.34 (+4.89%) | 100 |
23 Feb 2018 | INR | 7.3 | 7.3 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 651 |
22 Feb 2018 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.33 (+4.98%) | 1 |
21 Feb 2018 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.31 (+4.91%) | 51 |
20 Feb 2018 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.68 (-9.71%) | 25 |
16 Feb 2018 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 7 | 7 | 7 | 7 | 7 | -0.75 (-9.68%) | 300 |
14 Feb 2018 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 7.52 | 7.75 | 7.52 | 7.75 | 7.75 | -0.6 (-7.19%) | 101 |
9 Feb 2018 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.1 (+1.21%) | 500 |
8 Feb 2018 | INR | 7.5 | 8.25 | 7.5 | 8.25 | 8.25 | +0.75 (+10%) | 300 |
7 Feb 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.79 (-9.53%) | 10 |
6 Feb 2018 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.43 (-4.93%) | 26 |
5 Feb 2018 | INR | 9.17 | 9.17 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 145 |
2 Feb 2018 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 6 |
29 Jan 2018 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.01 (-0.11%) | 300 |
25 Jan 2018 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 300 |
24 Jan 2018 | INR | 8.8 | 9.18 | 8.8 | 9.18 | 9.18 | +0.43 (+4.91%) | 969 |
23 Jan 2018 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.39 (+4.67%) | 250 |