| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 376 |
| 19 Jan 2018 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 820 |
| 17 Jan 2018 | INR | 9.01 | 9.25 | 9.01 | 9.25 | 9.25 | -0.23 (-2.43%) | 1,150 |
| 16 Jan 2018 | INR | 9.5 | 9.5 | 9.48 | 9.48 | 9.48 | +0.39 (+4.29%) | 302 |
| 15 Jan 2018 | INR | 8.56 | 9.09 | 8.56 | 9.09 | 9.09 | +0.1 (+1.11%) | 801 |
| 12 Jan 2018 | INR | 8.32 | 8.99 | 8.32 | 8.99 | 8.99 | +0.34 (+3.93%) | 703 |
| 11 Jan 2018 | INR | 9.55 | 9.55 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 1,885 |
| 10 Jan 2018 | INR | 8.8 | 9.1 | 8.8 | 9.1 | 9.1 | -0.25 (-2.67%) | 2,701 |
| 8 Jan 2018 | INR | 9.43 | 9.43 | 9 | 9.35 | 9.35 | +0.36 (+4.00%) | 2,182 |
| 5 Jan 2018 | INR | 8.99 | 9 | 8.19 | 8.99 | 8.99 | +0.38 (+4.41%) | 1,789 |
| 4 Jan 2018 | INR | 7.79 | 8.61 | 7.79 | 8.61 | 8.61 | +0.41 (+5%) | 701 |
| 3 Jan 2018 | INR | 8.2 | 8.2 | 7.43 | 8.2 | 8.2 | +0.39 (+4.99%) | 331 |
| 2 Jan 2018 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.19 (-2.38%) | 200 |
| 1 Jan 2018 | INR | 7.96 | 8.73 | 7.96 | 8 | 8 | -0.32 (-3.85%) | 1,331 |
| 29 Dec 2017 | INR | 8.69 | 8.69 | 8.31 | 8.32 | 8.32 | +0.02 (+0.24%) | 2,655 |
| 28 Dec 2017 | INR | 8.2 | 8.3 | 8.2 | 8.3 | 8.3 | -0.04 (-0.48%) | 450 |
| 27 Dec 2017 | INR | 8.36 | 8.36 | 7.6 | 8.34 | 8.34 | +0.36 (+4.51%) | 3,987 |
| 26 Dec 2017 | INR | 7.96 | 7.98 | 7.96 | 7.98 | 7.98 | -0.32 (-3.86%) | 254 |
| 22 Dec 2017 | INR | 8.3 | 8.7 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 331 |
| 21 Dec 2017 | INR | 8.46 | 9.34 | 8.46 | 8.7 | 8.7 | -0.2 (-2.25%) | 873 |
| 20 Dec 2017 | INR | 8.07 | 8.9 | 8.07 | 8.9 | 8.9 | +0.41 (+4.83%) | 503 |
| 19 Dec 2017 | INR | 7.83 | 8.49 | 7.83 | 8.49 | 8.49 | +0.26 (+3.16%) | 3,737 |
| 18 Dec 2017 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 91 |
| 15 Dec 2017 | INR | 8.67 | 8.7 | 8.66 | 8.66 | 8.66 | -0.45 (-4.94%) | 655 |
| 14 Dec 2017 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 194 |
| 13 Dec 2017 | INR | 9.64 | 9.64 | 8.74 | 9.58 | 9.58 | +0.39 (+4.24%) | 2,448 |
| 12 Dec 2017 | INR | 9.24 | 9.24 | 9.19 | 9.19 | 9.19 | +0.39 (+4.43%) | 450 |
| 11 Dec 2017 | INR | 8.5 | 8.8 | 8.5 | 8.8 | 8.8 | +0.41 (+4.89%) | 110 |
| 8 Dec 2017 | INR | 8 | 8.39 | 7.6 | 8.39 | 8.39 | +0.39 (+4.88%) | 4,002 |
