| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 14.97 | 15.26 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 1,629 |
| 30 Aug 2023 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.3 (-1.96%) | 394 |
| 29 Aug 2023 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.31 (-1.99%) | 86 |
| 28 Aug 2023 | INR | 15.62 | 15.62 | 15.58 | 15.58 | 15.58 | -0.04 (-0.26%) | 170 |
| 25 Aug 2023 | INR | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.31 (-1.95%) | 554 |
| 24 Aug 2023 | INR | 16 | 16 | 15.93 | 15.93 | 15.93 | -0.32 (-1.97%) | 353 |
| 23 Aug 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.33 (-1.99%) | 116 |
| 22 Aug 2023 | INR | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.33 (-1.95%) | 1 |
| 21 Aug 2023 | INR | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.34 (-1.97%) | 62 |
| 18 Aug 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35 (-1.99%) | 1 |
| 17 Aug 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.35 (-1.95%) | 110 |
| 16 Aug 2023 | INR | 17.96 | 17.96 | 17.95 | 17.95 | 17.95 | -0.04 (-0.22%) | 82 |
| 14 Aug 2023 | INR | 17.99 | 18.5 | 17.99 | 17.99 | 17.99 | -0.36 (-1.96%) | 1,048 |
| 11 Aug 2023 | INR | 18.72 | 18.72 | 18.35 | 18.35 | 18.35 | -0.37 (-1.98%) | 501 |
| 10 Aug 2023 | INR | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.38 (-1.99%) | 100 |
| 9 Aug 2023 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.37 (+1.98%) | 209 |
| 8 Aug 2023 | INR | 18.73 | 18.81 | 18.73 | 18.73 | 18.73 | -0.38 (-1.99%) | 1,202 |
| 7 Aug 2023 | INR | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.38 (-1.95%) | 3,623 |
| 4 Aug 2023 | INR | 18.73 | 19.49 | 18.73 | 19.49 | 19.49 | +0.38 (+1.99%) | 3,502 |
| 3 Aug 2023 | INR | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 375 |
| 2 Aug 2023 | INR | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.39 (-2%) | 6,270 |
| 1 Aug 2023 | INR | 20.1 | 20.1 | 19.5 | 19.5 | 19.5 | -0.39 (-1.96%) | 1,724 |
| 31 Jul 2023 | INR | 19.51 | 19.89 | 19.51 | 19.89 | 19.89 | +0.39 (+2%) | 5,386 |
| 28 Jul 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.38 (+1.99%) | 5,205 |
| 27 Jul 2023 | INR | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.37 (+1.97%) | 2,113 |
| 26 Jul 2023 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.36 (+1.96%) | 6,795 |
| 25 Jul 2023 | INR | 18.39 | 18.39 | 16.65 | 18.39 | 18.39 | +0.87 (+4.97%) | 11,455 |
| 24 Jul 2023 | INR | 17.48 | 17.52 | 16.7 | 17.52 | 17.52 | +0.83 (+4.97%) | 7,786 |
| 21 Jul 2023 | INR | 16.8 | 16.88 | 15.29 | 16.69 | 16.69 | +0.6 (+3.73%) | 7,436 |
| 20 Jul 2023 | INR | 15.39 | 16.09 | 15.26 | 16.09 | 16.09 | +0.76 (+4.96%) | 8,189 |
