| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 15.33 | 15.33 | 15.01 | 15.33 | 15.33 | +0.73 (+5%) | 1,866 |
| 18 Jul 2023 | INR | 14.53 | 15 | 13.83 | 14.6 | 14.6 | +0.07 (+0.48%) | 11,194 |
| 17 Jul 2023 | INR | 14.84 | 15.78 | 14.28 | 14.53 | 14.53 | -0.5 (-3.33%) | 5,660 |
| 14 Jul 2023 | INR | 16.57 | 16.57 | 15.01 | 15.03 | 15.03 | -0.76 (-4.81%) | 20,835 |
| 13 Jul 2023 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.75 (+4.99%) | 4,744 |
| 12 Jul 2023 | INR | 15.03 | 15.04 | 15.02 | 15.04 | 15.04 | +0.71 (+4.95%) | 13,744 |
| 11 Jul 2023 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 17,180 |
| 10 Jul 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 8,815 |
| 7 Jul 2023 | INR | 13 | 13 | 13 | 13 | 13 | +0.61 (+4.92%) | 16,646 |
| 6 Jul 2023 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.59 (+5%) | 4,319 |
| 5 Jul 2023 | INR | 11.81 | 11.81 | 11.8 | 11.8 | 11.8 | +0.55 (+4.89%) | 700 |
| 4 Jul 2023 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.53 (+4.94%) | 1,460 |
| 3 Jul 2023 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.51 (+5.00%) | 2,042 |
| 30 Jun 2023 | INR | 9.89 | 10.92 | 9.89 | 10.21 | 10.21 | -0.19 (-1.83%) | 3,399 |
| 28 Jun 2023 | INR | 10.4 | 10.4 | 9.52 | 10.4 | 10.4 | +0.49 (+4.94%) | 2,110 |
| 27 Jun 2023 | INR | 10.01 | 10.03 | 9.91 | 9.91 | 9.91 | -0.52 (-4.99%) | 15,108 |
| 26 Jun 2023 | INR | 10.39 | 11.47 | 10.39 | 10.43 | 10.43 | -0.5 (-4.57%) | 3,628 |
| 23 Jun 2023 | INR | 11.5 | 11.5 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 531 |
| 22 Jun 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.54 (+4.93%) | 2,877 |
| 15 Jun 2023 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.52 (+4.98%) | 2,647 |
| 14 Jun 2023 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.49 (+4.92%) | 6,044 |
| 13 Jun 2023 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.47 (+4.96%) | 2,240 |
| 12 Jun 2023 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 (+4.98%) | 2,965 |
| 9 Jun 2023 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.43 (+5%) | 2,149 |
| 8 Jun 2023 | INR | 8.6 | 8.66 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 877 |
| 7 Jun 2023 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 200 |
