Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 10.15 | 10.15 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 210 |
2 Jun 2023 | INR | 10.5 | 10.5 | 9.69 | 10 | 10 | -0.2 (-1.96%) | 3,394 |
1 Jun 2023 | INR | 10.2 | 10.2 | 9.82 | 10.2 | 10.2 | +0.38 (+3.87%) | 1,000 |
31 May 2023 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 (+4.91%) | 9,218 |
30 May 2023 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 1,487 |
29 May 2023 | INR | 8.92 | 8.92 | 8.91 | 8.92 | 8.92 | +0.42 (+4.94%) | 790 |
26 May 2023 | INR | 8.54 | 8.54 | 8.5 | 8.5 | 8.5 | +0.36 (+4.42%) | 348 |
25 May 2023 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.38 (+4.90%) | 162 |
24 May 2023 | INR | 8 | 8 | 7.76 | 7.76 | 7.76 | -0.3 (-3.72%) | 186 |
23 May 2023 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 8.46 | 8.46 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 891 |
19 May 2023 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 7.63 | 8.06 | 7.63 | 8.06 | 8.06 | +0.04 (+0.50%) | 26 |
17 May 2023 | INR | 8.85 | 8.85 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 212 |
16 May 2023 | INR | 8.46 | 8.46 | 7.67 | 8.44 | 8.44 | +0.38 (+4.71%) | 1,145 |
15 May 2023 | INR | 8.06 | 8.4 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 511 |
12 May 2023 | INR | 8.45 | 8.48 | 7.7 | 8.48 | 8.48 | +0.4 (+4.95%) | 1,651 |
11 May 2023 | INR | 7.68 | 8.08 | 7.68 | 8.08 | 8.08 | 0.0 (0.0%) | 1,651 |
10 May 2023 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 160 |
9 May 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 120 |
5 May 2023 | INR | 7.95 | 8.7 | 7.95 | 8.7 | 8.7 | +0.39 (+4.69%) | 517 |
4 May 2023 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 1,058 |
3 May 2023 | INR | 8.78 | 8.78 | 8.74 | 8.74 | 8.74 | +0.37 (+4.42%) | 72 |
2 May 2023 | INR | 7.63 | 8.37 | 7.63 | 8.37 | 8.37 | +0.37 (+4.63%) | 418 |
28 Apr 2023 | INR | 7.71 | 8 | 7.71 | 8 | 8 | +0.29 (+3.76%) | 314 |
27 Apr 2023 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 700 |
26 Apr 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 1 |
25 Apr 2023 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |