| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 7.3 | 7.3 | 7.1 | 7.3 | 7.3 | 0.0 (0.0%) | 1,871 |
| 21 Apr 2023 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 1 |
| 20 Apr 2023 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 243 |
| 19 Apr 2023 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.09 (+1.25%) | 1 |
| 18 Apr 2023 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.01 (+0.14%) | 62 |
| 17 Apr 2023 | INR | 7.83 | 7.83 | 7.2 | 7.2 | 7.2 | -0.26 (-3.49%) | 3,692 |
| 13 Apr 2023 | INR | 8.2 | 8.23 | 7.45 | 7.46 | 7.46 | -0.38 (-4.85%) | 8,424 |
| 12 Apr 2023 | INR | 8.22 | 8.63 | 7.81 | 7.84 | 7.84 | -0.38 (-4.62%) | 3,905 |
| 11 Apr 2023 | INR | 9 | 9 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 188 |
| 10 Apr 2023 | INR | 8.67 | 8.67 | 8.65 | 8.65 | 8.65 | +0.17 (+2.00%) | 265 |
| 6 Apr 2023 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 3 |
| 5 Apr 2023 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 23 |
| 3 Apr 2023 | INR | 8.08 | 8.48 | 8.08 | 8.48 | 8.48 | +0.4 (+4.95%) | 110 |
| 31 Mar 2023 | INR | 7.7 | 8.08 | 7.32 | 8.08 | 8.08 | +0.38 (+4.94%) | 1,732 |
| 29 Mar 2023 | INR | 7.22 | 7.7 | 7.22 | 7.7 | 7.7 | +0.1 (+1.32%) | 1,162 |
| 28 Mar 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 29 |
| 27 Mar 2023 | INR | 8.2 | 8.2 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 315 |
| 24 Mar 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
| 23 Mar 2023 | INR | 8.4 | 8.82 | 7.98 | 8 | 8 | -0.4 (-4.76%) | 647 |
| 22 Mar 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 725 |
| 21 Mar 2023 | INR | 8 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 117 |
| 20 Mar 2023 | INR | 8 | 8 | 8 | 8 | 8 | -0.11 (-1.36%) | 99 |
| 17 Mar 2023 | INR | 8.91 | 8.91 | 8.08 | 8.11 | 8.11 | -0.39 (-4.59%) | 215 |
| 16 Mar 2023 | INR | 7.98 | 8.53 | 7.98 | 8.5 | 8.5 | +0.37 (+4.55%) | 1,252 |
| 15 Mar 2023 | INR | 7.75 | 8.13 | 7.37 | 8.13 | 8.13 | +0.38 (+4.90%) | 424 |
| 14 Mar 2023 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1 |
| 13 Mar 2023 | INR | 8 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 151 |
| 10 Mar 2023 | INR | 7.75 | 8.5 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 199 |
| 9 Mar 2023 | INR | 8.15 | 8.5 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 590 |
| 8 Mar 2023 | INR | 8.96 | 8.96 | 8.15 | 8.15 | 8.15 | -0.39 (-4.57%) | 522 |
