| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +1.05 (+1.94%) | 295 |
| 3 Apr 2012 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +1.05 (+1.98%) | 295 |
| 2 Apr 2012 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +1 (+1.92%) | 131 |
| 30 Mar 2012 | INR | 50.15 | 52.1 | 50.1 | 52.1 | 52.1 | +1 (+1.96%) | 1,471 |
| 29 Mar 2012 | INR | 52.8 | 52.8 | 51.1 | 51.1 | 51.1 | -1 (-1.92%) | 15,487 |
| 28 Mar 2012 | INR | 52.1 | 52.5 | 52.1 | 52.1 | 52.1 | -1.05 (-1.98%) | 3,681 |
| 27 Mar 2012 | INR | 54.7 | 54.7 | 53.15 | 53.15 | 53.15 | -1.05 (-1.94%) | 3,813 |
| 26 Mar 2012 | INR | 58 | 58.95 | 54.2 | 54.2 | 54.2 | -2.8 (-4.91%) | 13,701 |
| 23 Mar 2012 | INR | 62 | 62 | 57 | 57 | 57 | -2.95 (-4.92%) | 23,006 |
| 22 Mar 2012 | INR | 62.55 | 64 | 58.95 | 59.95 | 59.95 | -2.05 (-3.31%) | 41,631 |
| 21 Mar 2012 | INR | 66.95 | 67.3 | 61.25 | 62 | 62 | -2.45 (-3.80%) | 14,032 |
| 20 Mar 2012 | INR | 64.45 | 69.7 | 64.45 | 64.45 | 64.45 | -3.35 (-4.94%) | 21,170 |
| 19 Mar 2012 | INR | 67.8 | 72 | 67.8 | 67.8 | 67.8 | -3.55 (-4.98%) | 47,833 |
| 16 Mar 2012 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -3.75 (-4.99%) | 19,427 |
| 15 Mar 2012 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | -3.95 (-5.00%) | 286 |
| 14 Mar 2012 | INR | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -4.15 (-4.99%) | 2,682 |
| 13 Mar 2012 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | -4.35 (-4.97%) | 628 |
| 12 Mar 2012 | INR | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -4.6 (-4.99%) | 889 |
| 9 Mar 2012 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -4.8 (-4.95%) | 269 |
| 7 Mar 2012 | INR | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | -5.1 (-5.00%) | 345 |
| 6 Mar 2012 | INR | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | -5.35 (-4.98%) | 124 |
| 5 Mar 2012 | INR | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | -6.6 (-5.79%) | 118 |
| 3 Mar 2012 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 124.8 | 124.8 | 114 | 114 | 114 | -5.95 (-4.96%) | 1,231 |
| 1 Mar 2012 | INR | 111.7 | 119.95 | 111.65 | 119.95 | 119.95 | +3.9 (+3.36%) | 154 |
| 29 Feb 2012 | INR | 120 | 120 | 116.05 | 116.05 | 116.05 | -4.95 (-4.09%) | 351 |
| 28 Feb 2012 | INR | 120.95 | 121 | 120.95 | 121 | 121 | +5.5 (+4.76%) | 552 |
| 27 Feb 2012 | INR | 115 | 115.5 | 115 | 115.5 | 115.5 | -5.5 (-4.55%) | 1,160 |
| 24 Feb 2012 | INR | 120.95 | 121 | 120.95 | 121 | 121 | -6.3 (-4.95%) | 1,150 |
| 23 Feb 2012 | INR | 127.3 | 127.35 | 127.3 | 127.3 | 127.3 | -6.65 (-4.96%) | 1,150 |
