| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 134.1 | 134.1 | 133.95 | 133.95 | 133.95 | -7 (-4.97%) | 60 |
| 21 Feb 2012 | INR | 145 | 145 | 140.65 | 140.95 | 140.95 | -7.1 (-4.80%) | 55,470 |
| 17 Feb 2012 | INR | 147.8 | 153.9 | 147.8 | 148.05 | 148.05 | -0.7 (-0.47%) | 5,098 |
| 16 Feb 2012 | INR | 147.6 | 149.9 | 147.6 | 148.75 | 148.75 | -1.15 (-0.77%) | 44,593 |
| 15 Feb 2012 | INR | 149 | 150 | 147.8 | 149.9 | 149.9 | +0.65 (+0.44%) | 50,807 |
| 14 Feb 2012 | INR | 146.85 | 149.5 | 146.75 | 149.25 | 149.25 | +2.2 (+1.50%) | 49,567 |
| 13 Feb 2012 | INR | 146.3 | 148 | 146.3 | 147.05 | 147.05 | +0.4 (+0.27%) | 3,441 |
| 10 Feb 2012 | INR | 146.05 | 147 | 146 | 146.65 | 146.65 | +0.05 (+0.03%) | 7,300 |
| 9 Feb 2012 | INR | 146.65 | 147.95 | 146.55 | 146.6 | 146.6 | -0.7 (-0.48%) | 671 |
| 8 Feb 2012 | INR | 146.05 | 148 | 146.05 | 147.3 | 147.3 | +0.8 (+0.55%) | 2,848 |
| 7 Feb 2012 | INR | 145.6 | 147 | 145.6 | 146.5 | 146.5 | -0.35 (-0.24%) | 7,391 |
| 6 Feb 2012 | INR | 146.4 | 148.95 | 145.9 | 146.85 | 146.85 | -1.95 (-1.31%) | 28,200 |
| 3 Feb 2012 | INR | 146.1 | 148.85 | 146.1 | 148.8 | 148.8 | +2.8 (+1.92%) | 208,069 |
| 2 Feb 2012 | INR | 147.9 | 152 | 145.3 | 146 | 146 | +0.25 (+0.17%) | 225,052 |
| 1 Feb 2012 | INR | 145.1 | 147.95 | 145.1 | 145.75 | 145.75 | -1.25 (-0.85%) | 1,325 |
| 31 Jan 2012 | INR | 148.1 | 148.4 | 143.5 | 147 | 147 | -1.7 (-1.14%) | 11,476 |
| 30 Jan 2012 | INR | 144.75 | 149.1 | 141.2 | 148.7 | 148.7 | +6.7 (+4.72%) | 22,186 |
| 27 Jan 2012 | INR | 140.15 | 142.05 | 140.15 | 142 | 142 | +0.3 (+0.21%) | 2,500 |
| 25 Jan 2012 | INR | 140.65 | 142.85 | 140.65 | 141.7 | 141.7 | -0.8 (-0.56%) | 1,601 |
| 24 Jan 2012 | INR | 140 | 143 | 140 | 142.5 | 142.5 | +2.25 (+1.60%) | 13,168 |
| 23 Jan 2012 | INR | 137.7 | 140.75 | 137.7 | 140.25 | 140.25 | 0.0 (0.0%) | 6,548 |
| 20 Jan 2012 | INR | 140.95 | 140.95 | 136.1 | 140.25 | 140.25 | +0.15 (+0.11%) | 5,882 |
| 19 Jan 2012 | INR | 139.05 | 143 | 139.05 | 140.1 | 140.1 | -1.65 (-1.16%) | 4,268 |
| 18 Jan 2012 | INR | 140.35 | 143.65 | 140.35 | 141.75 | 141.75 | -1.9 (-1.32%) | 172 |
| 17 Jan 2012 | INR | 147.4 | 147.4 | 143 | 143.65 | 143.65 | -2.5 (-1.71%) | 2,915 |
| 16 Jan 2012 | INR | 143 | 146.9 | 142.85 | 146.15 | 146.15 | +4.45 (+3.14%) | 8,322 |
| 13 Jan 2012 | INR | 141.75 | 141.95 | 139.55 | 141.7 | 141.7 | +2.3 (+1.65%) | 3,775 |
| 12 Jan 2012 | INR | 136.55 | 141.5 | 136.55 | 139.4 | 139.4 | +2.25 (+1.64%) | 2,724 |
| 11 Jan 2012 | INR | 133.5 | 138.85 | 133.5 | 137.15 | 137.15 | -0.15 (-0.11%) | 18,006 |
| 10 Jan 2012 | INR | 136.5 | 137.3 | 136.5 | 137.3 | 137.3 | +0.6 (+0.44%) | 2,300 |
