| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | INR | 136 | 136.75 | 136 | 136.7 | 136.7 | +1.2 (+0.89%) | 12,030 |
| 7 Jan 2012 | INR | 134.15 | 135.55 | 134.15 | 135.5 | 135.5 | -1.2 (-0.88%) | 3,551 |
| 6 Jan 2012 | INR | 138 | 138 | 136.1 | 136.7 | 136.7 | -0.35 (-0.26%) | 14,749 |
| 5 Jan 2012 | INR | 137 | 137.9 | 134.35 | 137.05 | 137.05 | +2.8 (+2.09%) | 44,132 |
| 4 Jan 2012 | INR | 134.25 | 134.25 | 130.05 | 134.25 | 134.25 | +6.35 (+4.96%) | 113,001 |
| 3 Jan 2012 | INR | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | +6.05 (+4.97%) | 138 |
| 2 Jan 2012 | INR | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | +5.8 (+5.00%) | 31,063 |
| 30 Dec 2011 | INR | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | +5.5 (+4.98%) | 991 |
| 29 Dec 2011 | INR | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | +5.25 (+4.99%) | 235 |
| 28 Dec 2011 | INR | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | +5 (+4.99%) | 1,131 |
| 27 Dec 2011 | INR | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | +4.75 (+4.97%) | 2 |
| 26 Dec 2011 | INR | 92.4 | 95.55 | 92.4 | 95.55 | 95.55 | +4.55 (+5%) | 6,359 |
| 23 Dec 2011 | INR | 87.05 | 92.45 | 87.05 | 91 | 91 | +1.2 (+1.34%) | 5,766 |
| 22 Dec 2011 | INR | 88 | 89.8 | 88 | 89.8 | 89.8 | +2.8 (+3.22%) | 750 |
| 21 Dec 2011 | INR | 87.7 | 87.7 | 86.45 | 87 | 87 | -1.45 (-1.64%) | 840 |
| 20 Dec 2011 | INR | 88.9 | 89 | 86 | 88.45 | 88.45 | +0.8 (+0.91%) | 1,200 |
| 19 Dec 2011 | INR | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | INR | 87.65 | 87.65 | 87.6 | 87.65 | 87.65 | 0.0 (0.0%) | 300 |
| 15 Dec 2011 | INR | 88.2 | 88.2 | 86.5 | 87.65 | 87.65 | -1.05 (-1.18%) | 1,319 |
| 14 Dec 2011 | INR | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | INR | 88.25 | 89 | 88.2 | 88.7 | 88.7 | -1.3 (-1.44%) | 2,050 |
| 12 Dec 2011 | INR | 90.25 | 90.25 | 90 | 90 | 90 | -0.1 (-0.11%) | 550 |
| 9 Dec 2011 | INR | 89.9 | 90.1 | 89.9 | 90.1 | 90.1 | +0.1 (+0.11%) | 355 |
| 8 Dec 2011 | INR | 86.15 | 90 | 86.15 | 90 | 90 | +2.35 (+2.68%) | 2,015 |
| 7 Dec 2011 | INR | 83.3 | 87.65 | 83.3 | 87.65 | 87.65 | +4.15 (+4.97%) | 520 |
| 5 Dec 2011 | INR | 82.2 | 83.5 | 82.2 | 83.5 | 83.5 | +2.25 (+2.77%) | 1,004 |
| 2 Dec 2011 | INR | 83 | 83.45 | 81.25 | 81.25 | 81.25 | +0.25 (+0.31%) | 1,766 |
| 1 Dec 2011 | INR | 82.9 | 83.45 | 81 | 81 | 81 | 0.0 (0.0%) | 560 |
| 30 Nov 2011 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
