Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2011	INR	81	81	81	81	81	0.0 (0.0%)	0
25 Nov 2011	INR	81	81	81	81	81	+1.2 (+1.50%)	3,527
24 Nov 2011	INR	79.8	79.8	79.8	79.8	79.8	-0.1 (-0.13%)	1,500
23 Nov 2011	INR	80.85	82.45	79.7	79.9	79.9	-1.25 (-1.54%)	28,311
22 Nov 2011	INR	80.1	81.7	80	81.15	81.15	+0.45 (+0.56%)	19,172
21 Nov 2011	INR	80.15	80.7	80.15	80.7	80.7	-1.2 (-1.47%)	401
18 Nov 2011	INR	81.95	81.95	81.9	81.9	81.9	+1.8 (+2.25%)	300
17 Nov 2011	INR	81	81	80	80.1	80.1	-0.9 (-1.11%)	2,141
16 Nov 2011	INR	81.25	81.25	81	81	81	-0.55 (-0.67%)	2,199
15 Nov 2011	INR	81.75	81.75	81.55	81.55	81.55	-3.4 (-4.00%)	1,500
14 Nov 2011	INR	84.95	84.95	84.95	84.95	84.95	0.0 (0.0%)	0
11 Nov 2011	INR	82.6	84.95	81.6	84.95	84.95	+0.2 (+0.24%)	3,845
9 Nov 2011	INR	84.25	84.75	84.25	84.75	84.75	-0.25 (-0.29%)	1,808
8 Nov 2011	INR	85.05	85.1	85	85	85	+1.95 (+2.35%)	1,115
4 Nov 2011	INR	83.05	83.05	83	83.05	83.05	-1.95 (-2.29%)	563
3 Nov 2011	INR	85	85	85	85	85	0.0 (0.0%)	2,000
2 Nov 2011	INR	85	85	85	85	85	-1 (-1.16%)	1,010
1 Nov 2011	INR	86	86	86	86	86	+1 (+1.18%)	15
31 Oct 2011	INR	86.35	86.35	85	85	85	+3.2 (+3.91%)	1,200
28 Oct 2011	INR	81.8	81.8	81.8	81.8	81.8	-4.7 (-5.43%)	20
26 Oct 2011	INR	86.5	86.5	86.5	86.5	86.5	+4.2 (+5.10%)	50
25 Oct 2011	INR	82.3	82.3	82.3	82.3	82.3	0.0 (0.0%)	0
24 Oct 2011	INR	82.3	82.45	82.3	82.3	82.3	+0.2 (+0.24%)	2,400
21 Oct 2011	INR	82.1	82.1	82.1	82.1	82.1	+0.1 (+0.12%)	5
20 Oct 2011	INR	82.25	82.25	82	82	82	0.0 (0.0%)	1,001
19 Oct 2011	INR	82	82	82	82	82	0.0 (0.0%)	4
18 Oct 2011	INR	81.55	86.8	81.55	82	82	0.0 (0.0%)	8,207
17 Oct 2011	INR	82.5	82.5	82	82	82	0.0 (0.0%)	6,300
14 Oct 2011	INR	82	82	82	82	82	-2 (-2.38%)	1,000
13 Oct 2011	INR	84	84	84	84	84	0.0 (0.0%)	0