Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2011	INR	84	84	84	84	84	+1 (+1.20%)	492
11 Oct 2011	INR	83	83	83	83	83	-1.5 (-1.78%)	7,500
10 Oct 2011	INR	84.55	84.55	73.2	84.5	84.5	-0.5 (-0.59%)	7,318
7 Oct 2011	INR	84.5	85	84.5	85	85	-0.9 (-1.05%)	1,130
5 Oct 2011	INR	84.5	85.9	84.5	85.9	85.9	-0.3 (-0.35%)	4,000
4 Oct 2011	INR	86	87	84.25	86.2	86.2	-3.5 (-3.90%)	2,795
3 Oct 2011	INR	89.7	89.7	89.7	89.7	89.7	-0.2 (-0.22%)	1
30 Sep 2011	INR	89.9	89.9	89.9	89.9	89.9	+2.8 (+3.21%)	10
29 Sep 2011	INR	87.1	87.1	87.1	87.1	87.1	0.0 (0.0%)	0
28 Sep 2011	INR	89.85	89.85	87.1	87.1	87.1	-0.4 (-0.46%)	53
27 Sep 2011	INR	89.5	89.5	87.5	87.5	87.5	-1.5 (-1.69%)	101
26 Sep 2011	INR	89	89	89	89	89	+3 (+3.49%)	26
23 Sep 2011	INR	86	86	86	86	86	0.0 (0.0%)	126
22 Sep 2011	INR	92.9	92.9	85	86	86	-6.65 (-7.18%)	506
21 Sep 2011	INR	92.7	92.7	92.65	92.65	92.65	+5.65 (+6.49%)	2
20 Sep 2011	INR	87	87	87	87	87	0.0 (0.0%)	0
19 Sep 2011	INR	87	87	87	87	87	0.0 (0.0%)	0
16 Sep 2011	INR	87	87	87	87	87	0.0 (0.0%)	0
15 Sep 2011	INR	91	91	87	87	87	-3.4 (-3.76%)	3
14 Sep 2011	INR	90.4	90.4	90.4	90.4	90.4	0.0 (0.0%)	0
13 Sep 2011	INR	89.15	92.9	89.15	90.4	90.4	+3.15 (+3.61%)	3
12 Sep 2011	INR	89.9	89.9	87.25	87.25	87.25	-2.45 (-2.73%)	1,010
9 Sep 2011	INR	88.9	92.9	88.9	89.7	89.7	+2.7 (+3.10%)	449
8 Sep 2011	INR	85	87	85	87	87	-1.7 (-1.92%)	20
7 Sep 2011	INR	87.5	88.7	87.5	88.7	88.7	+1.1 (+1.26%)	469
6 Sep 2011	INR	87.6	87.6	87.6	87.6	87.6	0.0 (0.0%)	0
5 Sep 2011	INR	87.6	87.6	87.6	87.6	87.6	+1.55 (+1.80%)	54
2 Sep 2011	INR	86.05	86.05	86.05	86.05	86.05	0.0 (0.0%)	0
30 Aug 2011	INR	88	88	86.05	86.05	86.05	-0.9 (-1.04%)	50
29 Aug 2011	INR	85.1	87	85.1	86.95	86.95	+2.95 (+3.51%)	231