| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 84 | 84 | 84 | 84 | 84 | -1 (-1.18%) | 1,050 |
| 25 Aug 2011 | INR | 86 | 86 | 85 | 85 | 85 | -1.1 (-1.28%) | 1,300 |
| 24 Aug 2011 | INR | 89.5 | 90 | 86 | 86.1 | 86.1 | +0.1 (+0.12%) | 1,190 |
| 23 Aug 2011 | INR | 87.2 | 87.2 | 86 | 86 | 86 | -3.2 (-3.59%) | 1,644 |
| 22 Aug 2011 | INR | 87 | 89.2 | 85.2 | 89.2 | 89.2 | +2.2 (+2.53%) | 663 |
| 19 Aug 2011 | INR | 87 | 87 | 87 | 87 | 87 | +1 (+1.16%) | 1,000 |
| 18 Aug 2011 | INR | 87.3 | 89.35 | 86 | 86 | 86 | -1.25 (-1.43%) | 874 |
| 17 Aug 2011 | INR | 90.7 | 90.7 | 87.25 | 87.25 | 87.25 | -2.35 (-2.62%) | 101 |
| 16 Aug 2011 | INR | 87 | 89.6 | 87 | 89.6 | 89.6 | +0.7 (+0.79%) | 280 |
| 12 Aug 2011 | INR | 89 | 89.1 | 88 | 88.9 | 88.9 | -0.3 (-0.34%) | 28,100 |
| 11 Aug 2011 | INR | 90.95 | 90.95 | 89.05 | 89.2 | 89.2 | -1.85 (-2.03%) | 23,800 |
| 10 Aug 2011 | INR | 91.15 | 91.15 | 91 | 91.05 | 91.05 | -0.95 (-1.03%) | 1,550 |
| 9 Aug 2011 | INR | 90.8 | 92 | 90.8 | 92 | 92 | -0.75 (-0.81%) | 10,717 |
| 8 Aug 2011 | INR | 91 | 93.55 | 91 | 92.75 | 92.75 | 0.0 (0.0%) | 416 |
| 5 Aug 2011 | INR | 91.55 | 93.85 | 91.55 | 92.75 | 92.75 | +1.15 (+1.26%) | 7,347 |
| 4 Aug 2011 | INR | 92.15 | 92.15 | 91.6 | 91.6 | 91.6 | -0.9 (-0.97%) | 250 |
| 3 Aug 2011 | INR | 94.7 | 94.7 | 92.5 | 92.5 | 92.5 | -2.35 (-2.48%) | 111 |
| 2 Aug 2011 | INR | 92.15 | 94.85 | 92.15 | 94.85 | 94.85 | +1.8 (+1.93%) | 37 |
| 1 Aug 2011 | INR | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | INR | 94.9 | 94.9 | 92.1 | 93.05 | 93.05 | +0.45 (+0.49%) | 311 |
| 28 Jul 2011 | INR | 95 | 95 | 92.6 | 92.6 | 92.6 | -0.25 (-0.27%) | 501 |
| 27 Jul 2011 | INR | 92.55 | 94.95 | 92.55 | 92.85 | 92.85 | -3.7 (-3.83%) | 118 |
| 26 Jul 2011 | INR | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | INR | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | +1.55 (+1.63%) | 1 |
| 22 Jul 2011 | INR | 93.65 | 95.7 | 92.55 | 95 | 95 | +1.25 (+1.33%) | 1,800 |
| 21 Jul 2011 | INR | 95 | 95.9 | 93.55 | 93.75 | 93.75 | +0.1 (+0.11%) | 252 |
| 20 Jul 2011 | INR | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | INR | 95.5 | 95.5 | 93.4 | 93.65 | 93.65 | -3 (-3.10%) | 1,003 |
| 18 Jul 2011 | INR | 96.7 | 96.7 | 96.65 | 96.65 | 96.65 | +0.15 (+0.16%) | 2 |
| 15 Jul 2011 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +1 (+1.05%) | 5 |
