| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 92.45 | 92.95 | 92.45 | 92.95 | 92.95 | +0.55 (+0.60%) | 2,450 |
| 1 Jun 2011 | INR | 92.6 | 92.6 | 92.4 | 92.4 | 92.4 | -0.05 (-0.05%) | 150 |
| 31 May 2011 | INR | 93.25 | 93.25 | 92.45 | 92.45 | 92.45 | -0.05 (-0.05%) | 3,500 |
| 30 May 2011 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 27 May 2011 | INR | 94.1 | 94.1 | 92.15 | 92.5 | 92.5 | -0.45 (-0.48%) | 1,458 |
| 26 May 2011 | INR | 93.5 | 93.5 | 92.85 | 92.95 | 92.95 | -0.05 (-0.05%) | 1,220 |
| 25 May 2011 | INR | 93 | 93 | 93 | 93 | 93 | +0.55 (+0.59%) | 268 |
| 24 May 2011 | INR | 92.5 | 92.75 | 91.65 | 92.45 | 92.45 | +0.95 (+1.04%) | 4,799 |
| 23 May 2011 | INR | 92.25 | 93 | 91.5 | 91.5 | 91.5 | -1 (-1.08%) | 4,009 |
| 20 May 2011 | INR | 92.75 | 92.75 | 92.5 | 92.5 | 92.5 | -0.2 (-0.22%) | 1,500 |
| 19 May 2011 | INR | 93 | 93.2 | 92.5 | 92.7 | 92.7 | +0.05 (+0.05%) | 5,874 |
| 18 May 2011 | INR | 93 | 93 | 92.6 | 92.65 | 92.65 | +0.2 (+0.22%) | 2,704 |
| 17 May 2011 | INR | 92.05 | 92.45 | 92.05 | 92.45 | 92.45 | +0.2 (+0.22%) | 1,485 |
| 16 May 2011 | INR | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -0.75 (-0.81%) | 30 |
| 13 May 2011 | INR | 92.5 | 93 | 92.5 | 93 | 93 | 0.0 (0.0%) | 1,059 |
| 12 May 2011 | INR | 93 | 93 | 93 | 93 | 93 | +0.7 (+0.76%) | 1 |
| 11 May 2011 | INR | 92.95 | 92.95 | 92.1 | 92.3 | 92.3 | +0.25 (+0.27%) | 1,009 |
| 10 May 2011 | INR | 91.85 | 92.05 | 91.85 | 92.05 | 92.05 | +0.3 (+0.33%) | 700 |
| 9 May 2011 | INR | 93.45 | 93.45 | 91.75 | 91.75 | 91.75 | -1.75 (-1.87%) | 3,001 |
| 6 May 2011 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +1.5 (+1.63%) | 56 |
| 5 May 2011 | INR | 91.55 | 92 | 91.55 | 92 | 92 | 0.0 (0.0%) | 1,001 |
| 4 May 2011 | INR | 93.55 | 93.55 | 91.85 | 92 | 92 | 0.0 (0.0%) | 6,229 |
| 3 May 2011 | INR | 91.7 | 92 | 91.55 | 92 | 92 | -0.1 (-0.11%) | 2,580 |
| 2 May 2011 | INR | 93.9 | 93.9 | 91 | 92.1 | 92.1 | +0.05 (+0.05%) | 9,801 |
| 29 Apr 2011 | INR | 92.5 | 92.5 | 91.9 | 92.05 | 92.05 | -0.85 (-0.91%) | 5,219 |
| 28 Apr 2011 | INR | 90.15 | 93 | 90.15 | 92.9 | 92.9 | +1.6 (+1.75%) | 2,006 |
| 27 Apr 2011 | INR | 91.3 | 92 | 91.3 | 91.3 | 91.3 | -0.3 (-0.33%) | 1,534 |
| 26 Apr 2011 | INR | 90.7 | 92.35 | 89.7 | 91.6 | 91.6 | +1.1 (+1.22%) | 6,803 |
| 25 Apr 2011 | INR | 90.75 | 92.45 | 89.35 | 90.5 | 90.5 | -0.9 (-0.98%) | 7,451 |
| 21 Apr 2011 | INR | 91.9 | 92.15 | 91.35 | 91.4 | 91.4 | -1.3 (-1.40%) | 3,344 |
