Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2011	INR	93.5	93.5	91	92.7	92.7	-0.8 (-0.86%)	1,170
19 Apr 2011	INR	90.9	93.5	90.9	93.5	93.5	+1.95 (+2.13%)	270
18 Apr 2011	INR	91.15	94.35	91.15	91.55	91.55	-1.45 (-1.56%)	5
15 Apr 2011	INR	90.35	93	90.35	93	93	+2 (+2.20%)	1,002
13 Apr 2011	INR	91	91	91	91	91	0.0 (0.0%)	0
11 Apr 2011	INR	90.55	91.25	90.55	91	91	-1 (-1.09%)	516
8 Apr 2011	INR	93.1	93.2	92	92	92	-1.1 (-1.18%)	8,828
7 Apr 2011	INR	93.05	93.1	93.05	93.1	93.1	+0.1 (+0.11%)	530
6 Apr 2011	INR	93	93	93	93	93	-0.35 (-0.37%)	300
5 Apr 2011	INR	91.85	93.35	91.85	93.35	93.35	+1.05 (+1.14%)	103
4 Apr 2011	INR	92.3	92.3	92.3	92.3	92.3	-1.9 (-2.02%)	50
1 Apr 2011	INR	94.3	94.3	94.2	94.2	94.2	+2 (+2.17%)	1,420
31 Mar 2011	INR	92.2	92.2	92.2	92.2	92.2	-0.45 (-0.49%)	5,125
30 Mar 2011	INR	92.65	92.65	92.65	92.65	92.65	-0.3 (-0.32%)	152
29 Mar 2011	INR	93.15	93.15	92.65	92.95	92.95	-0.2 (-0.21%)	2,288
28 Mar 2011	INR	92.65	94.95	92.65	93.15	93.15	-0.55 (-0.59%)	680
25 Mar 2011	INR	94.7	94.7	93.3	93.7	93.7	+0.55 (+0.59%)	3,902
24 Mar 2011	INR	93.15	93.15	93.15	93.15	93.15	+0.25 (+0.27%)	700
23 Mar 2011	INR	92.15	93	92.15	92.9	92.9	+1.5 (+1.64%)	2,850
22 Mar 2011	INR	93	93	91.05	91.4	91.4	0.0 (0.0%)	4,351
21 Mar 2011	INR	90	92	90	91.4	91.4	+1.55 (+1.73%)	5,852
18 Mar 2011	INR	91	91	89.5	89.85	89.85	+0.8 (+0.90%)	7,394
17 Mar 2011	INR	88.95	91.85	88.95	89.05	89.05	+0.05 (+0.06%)	757
16 Mar 2011	INR	87.3	89	87.3	89	89	+1 (+1.14%)	600
15 Mar 2011	INR	89.3	89.3	87	88	88	-1 (-1.12%)	787
14 Mar 2011	INR	88	89	88	89	89	+0.45 (+0.51%)	2,835
11 Mar 2011	INR	91.5	91.5	87.8	88.55	88.55	-1.45 (-1.61%)	2,204
10 Mar 2011	INR	88.9	90	88.9	90	90	+1 (+1.12%)	419
9 Mar 2011	INR	89	89	89	89	89	0.0 (0.0%)	0
8 Mar 2011	INR	87.25	89	87.25	89	89	+1.5 (+1.71%)	1,935

See Xignite Response |