| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 85.35 | 87.95 | 85.35 | 87.5 | 87.5 | +1.5 (+1.74%) | 602 |
| 4 Mar 2011 | INR | 87.25 | 88 | 85.85 | 86 | 86 | -1.65 (-1.88%) | 4,596 |
| 3 Mar 2011 | INR | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | INR | 88.1 | 88.3 | 87.65 | 87.65 | 87.65 | -0.35 (-0.40%) | 976 |
| 28 Feb 2011 | INR | 88.1 | 88.1 | 88 | 88 | 88 | -0.5 (-0.56%) | 1,383 |
| 25 Feb 2011 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +0.25 (+0.28%) | 2,000 |
| 24 Feb 2011 | INR | 89.55 | 90 | 88 | 88.25 | 88.25 | -1.6 (-1.78%) | 7,636 |
| 23 Feb 2011 | INR | 89.5 | 90 | 89.5 | 89.85 | 89.85 | +0.45 (+0.50%) | 2,805 |
| 22 Feb 2011 | INR | 90.5 | 90.5 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 7,559 |
| 21 Feb 2011 | INR | 89.3 | 89.4 | 89.25 | 89.4 | 89.4 | 0.0 (0.0%) | 1,335 |
| 18 Feb 2011 | INR | 89.35 | 89.5 | 89.2 | 89.4 | 89.4 | +0.3 (+0.34%) | 4,061 |
| 17 Feb 2011 | INR | 89.3 | 89.3 | 89.1 | 89.1 | 89.1 | -0.2 (-0.22%) | 220 |
| 16 Feb 2011 | INR | 89.55 | 89.55 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 1,760 |
| 15 Feb 2011 | INR | 88.9 | 89.3 | 88.9 | 89.3 | 89.3 | -0.5 (-0.56%) | 305 |
| 14 Feb 2011 | INR | 89 | 90 | 88.55 | 89.8 | 89.8 | +3.75 (+4.36%) | 3,920 |
| 11 Feb 2011 | INR | 88.85 | 88.85 | 86.05 | 86.05 | 86.05 | +0.35 (+0.41%) | 26 |
| 10 Feb 2011 | INR | 88.8 | 88.8 | 85.65 | 85.7 | 85.7 | -2.4 (-2.72%) | 11,430 |
| 9 Feb 2011 | INR | 89.2 | 90 | 86.05 | 88.1 | 88.1 | -1.4 (-1.56%) | 3,925 |
| 8 Feb 2011 | INR | 90.3 | 90.3 | 89.05 | 89.5 | 89.5 | 0.0 (0.0%) | 1,845 |
| 7 Feb 2011 | INR | 91.5 | 91.5 | 89.4 | 89.5 | 89.5 | +0.15 (+0.17%) | 379 |
| 4 Feb 2011 | INR | 90.45 | 90.45 | 89.15 | 89.35 | 89.35 | -0.2 (-0.22%) | 622 |
| 3 Feb 2011 | INR | 89.6 | 89.65 | 89.55 | 89.55 | 89.55 | -0.4 (-0.44%) | 550 |
| 2 Feb 2011 | INR | 90.85 | 90.85 | 89.6 | 89.95 | 89.95 | 0.0 (0.0%) | 2,248 |
| 1 Feb 2011 | INR | 90 | 90.6 | 89.5 | 89.95 | 89.95 | -0.05 (-0.06%) | 11,361 |
| 31 Jan 2011 | INR | 90 | 91 | 87.85 | 90 | 90 | +1.15 (+1.29%) | 2,170 |
| 28 Jan 2011 | INR | 90 | 90 | 88.85 | 88.85 | 88.85 | -0.95 (-1.06%) | 600 |
| 27 Jan 2011 | INR | 89.9 | 90.5 | 88.95 | 89.8 | 89.8 | +1.5 (+1.70%) | 15,461 |
| 25 Jan 2011 | INR | 93.95 | 93.95 | 87.8 | 88.3 | 88.3 | -2.8 (-3.07%) | 6,843 |
| 24 Jan 2011 | INR | 92.7 | 92.7 | 90 | 91.1 | 91.1 | +1.6 (+1.79%) | 2,378 |
| 21 Jan 2011 | INR | 88.5 | 94 | 88.5 | 89.5 | 89.5 | -2.65 (-2.88%) | 3,225 |
