| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 89.85 | 93.8 | 89.85 | 92.15 | 92.15 | +3.85 (+4.36%) | 14,116 |
| 19 Jan 2011 | INR | 88 | 91.15 | 88 | 88.3 | 88.3 | +0.1 (+0.11%) | 41,473 |
| 18 Jan 2011 | INR | 93.05 | 93.05 | 88 | 88.2 | 88.2 | +3.6 (+4.26%) | 37,770 |
| 17 Jan 2011 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | +7.65 (+9.94%) | 2,161 |
| 14 Jan 2011 | INR | 80.85 | 80.85 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 65 |
| 13 Jan 2011 | INR | 68.05 | 78.3 | 68.05 | 76.95 | 76.95 | +5.6 (+7.85%) | 38 |
| 12 Jan 2011 | INR | 79.6 | 79.6 | 71.15 | 71.35 | 71.35 | -1.25 (-1.72%) | 501 |
| 11 Jan 2011 | INR | 70.1 | 79.8 | 70.1 | 72.6 | 72.6 | -0.7 (-0.95%) | 3,608 |
| 10 Jan 2011 | INR | 72 | 75.05 | 72 | 73.3 | 73.3 | -0.5 (-0.68%) | 1,202 |
| 7 Jan 2011 | INR | 72.35 | 78.5 | 70.15 | 73.8 | 73.8 | +1.5 (+2.07%) | 1,100 |
| 6 Jan 2011 | INR | 74 | 74 | 72.3 | 72.3 | 72.3 | -0.2 (-0.28%) | 255 |
| 5 Jan 2011 | INR | 78.75 | 78.75 | 72.5 | 72.5 | 72.5 | -2.55 (-3.40%) | 2 |
| 4 Jan 2011 | INR | 72.1 | 75.05 | 72.1 | 75.05 | 75.05 | 0.0 (0.0%) | 2 |
| 3 Jan 2011 | INR | 78.35 | 78.35 | 71.15 | 75.05 | 75.05 | +0.4 (+0.54%) | 3 |
| 31 Dec 2010 | INR | 74 | 80.7 | 73.4 | 74.65 | 74.65 | -2.35 (-3.05%) | 135 |
| 30 Dec 2010 | INR | 74.75 | 79 | 74.75 | 77 | 77 | -0.7 (-0.90%) | 3 |
| 29 Dec 2010 | INR | 71.65 | 77.7 | 71.65 | 77.7 | 77.7 | +3.7 (+5%) | 761 |
| 28 Dec 2010 | INR | 72 | 75.05 | 72 | 74 | 74 | -1.1 (-1.46%) | 44 |
| 27 Dec 2010 | INR | 82 | 82 | 75.1 | 75.1 | 75.1 | -3.9 (-4.94%) | 462 |
| 24 Dec 2010 | INR | 73.3 | 80.75 | 73.3 | 79 | 79 | +2 (+2.60%) | 3 |
| 23 Dec 2010 | INR | 73.45 | 79 | 73.45 | 77 | 77 | 0.0 (0.0%) | 3 |
| 22 Dec 2010 | INR | 80 | 80 | 77 | 77 | 77 | -1.1 (-1.41%) | 360 |
| 21 Dec 2010 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | -2.85 (-3.52%) | 1 |
| 20 Dec 2010 | INR | 81.95 | 81.95 | 75.15 | 80.95 | 80.95 | +1.95 (+2.47%) | 157 |
| 16 Dec 2010 | INR | 80.55 | 80.55 | 78.75 | 79 | 79 | +2.25 (+2.93%) | 502 |
| 15 Dec 2010 | INR | 83.75 | 83.75 | 76.25 | 76.75 | 76.75 | -3.05 (-3.82%) | 223 |
| 14 Dec 2010 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | INR | 77 | 79.8 | 74 | 79.8 | 79.8 | +3.8 (+5%) | 201 |
| 10 Dec 2010 | INR | 80 | 80 | 76 | 76 | 76 | -3.95 (-4.94%) | 600 |
| 9 Dec 2010 | INR | 78.15 | 80 | 77 | 79.95 | 79.95 | +1.45 (+1.85%) | 1,005 |
