| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 83.9 | 83.9 | 78.15 | 78.5 | 78.5 | -1.5 (-1.88%) | 440 |
| 7 Dec 2010 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 578 |
| 6 Dec 2010 | INR | 82.9 | 82.9 | 78.7 | 80 | 80 | +1 (+1.27%) | 2,333 |
| 3 Dec 2010 | INR | 84 | 84 | 79 | 79 | 79 | -1.15 (-1.43%) | 2,003 |
| 2 Dec 2010 | INR | 78 | 80.15 | 78 | 80.15 | 80.15 | +0.85 (+1.07%) | 624 |
| 1 Dec 2010 | INR | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | +3.75 (+4.96%) | 759 |
| 30 Nov 2010 | INR | 75.05 | 75.55 | 73.05 | 75.55 | 75.55 | -0.45 (-0.59%) | 597 |
| 29 Nov 2010 | INR | 82.9 | 82.9 | 75.75 | 76 | 76 | -3.7 (-4.64%) | 151 |
| 26 Nov 2010 | INR | 75 | 81 | 75 | 79.7 | 79.7 | +2.55 (+3.31%) | 665 |
| 25 Nov 2010 | INR | 77.1 | 77.15 | 77.1 | 77.15 | 77.15 | -2.1 (-2.65%) | 600 |
| 24 Nov 2010 | INR | 85 | 85 | 79.25 | 79.25 | 79.25 | -3.7 (-4.46%) | 1,071 |
| 23 Nov 2010 | INR | 86 | 86 | 78 | 82.95 | 82.95 | +0.95 (+1.16%) | 120 |
| 22 Nov 2010 | INR | 83.25 | 83.25 | 80 | 82 | 82 | +2.7 (+3.40%) | 311 |
| 19 Nov 2010 | INR | 82 | 82 | 79.3 | 79.3 | 79.3 | -0.7 (-0.88%) | 5,094 |
| 18 Nov 2010 | INR | 79.9 | 80 | 76.9 | 80 | 80 | -0.75 (-0.93%) | 2,950 |
| 16 Nov 2010 | INR | 84.15 | 84.15 | 76.65 | 80.75 | 80.75 | +0.5 (+0.62%) | 2,922 |
| 15 Nov 2010 | INR | 81.75 | 81.75 | 78 | 80.25 | 80.25 | +2.3 (+2.95%) | 1,301 |
| 12 Nov 2010 | INR | 83 | 83 | 77.9 | 77.95 | 77.95 | -3.95 (-4.82%) | 3,503 |
| 11 Nov 2010 | INR | 79.1 | 81.9 | 79 | 81.9 | 81.9 | +3.85 (+4.93%) | 2,146 |
| 10 Nov 2010 | INR | 83.8 | 83.8 | 78 | 78.05 | 78.05 | -2.25 (-2.80%) | 379 |
| 9 Nov 2010 | INR | 80.3 | 84 | 80.3 | 80.3 | 80.3 | -4.2 (-4.97%) | 629 |
| 8 Nov 2010 | INR | 85 | 85 | 82 | 84.5 | 84.5 | -1.4 (-1.63%) | 423 |
| 5 Nov 2010 | INR | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | +4.05 (+4.95%) | 1 |
| 4 Nov 2010 | INR | 76 | 81.9 | 76 | 81.85 | 81.85 | +3.85 (+4.94%) | 2,395 |
| 3 Nov 2010 | INR | 78.75 | 78.75 | 78 | 78 | 78 | +3 (+4%) | 760 |
| 2 Nov 2010 | INR | 77.6 | 77.6 | 72.05 | 75 | 75 | +1.05 (+1.42%) | 450 |
| 1 Nov 2010 | INR | 77.85 | 77.85 | 73.95 | 73.95 | 73.95 | -3.85 (-4.95%) | 250 |
| 29 Oct 2010 | INR | 83.9 | 83.9 | 76.05 | 77.8 | 77.8 | -2.25 (-2.81%) | 3,628 |
| 28 Oct 2010 | INR | 79 | 82.5 | 79 | 80.05 | 80.05 | +0.3 (+0.38%) | 7,449 |
| 27 Oct 2010 | INR | 82.5 | 83.5 | 79.05 | 79.75 | 79.75 | -3.45 (-4.15%) | 3,352 |
