| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 82 | 84.5 | 81.75 | 83.2 | 83.2 | +2.2 (+2.72%) | 1,075 |
| 25 Oct 2010 | INR | 82 | 82 | 78.25 | 81 | 81 | +1 (+1.25%) | 1,265 |
| 22 Oct 2010 | INR | 82 | 82 | 79.1 | 80 | 80 | 0.0 (0.0%) | 575 |
| 21 Oct 2010 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 100 |
| 20 Oct 2010 | INR | 80.8 | 80.85 | 77 | 80 | 80 | +3 (+3.90%) | 3,299 |
| 19 Oct 2010 | INR | 75.5 | 78 | 73.05 | 77 | 77 | +1.85 (+2.46%) | 11,360 |
| 18 Oct 2010 | INR | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | +0.1 (+0.13%) | 6,273 |
| 15 Oct 2010 | INR | 77 | 80.8 | 75 | 75.05 | 75.05 | -1.95 (-2.53%) | 377 |
| 14 Oct 2010 | INR | 75.1 | 77 | 75 | 77 | 77 | -0.5 (-0.65%) | 1,499 |
| 13 Oct 2010 | INR | 75.05 | 78 | 75.05 | 77.5 | 77.5 | +2.45 (+3.26%) | 1,173 |
| 12 Oct 2010 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -2.85 (-3.66%) | 30 |
| 11 Oct 2010 | INR | 81.25 | 81.25 | 74.45 | 77.9 | 77.9 | +0.5 (+0.65%) | 310 |
| 8 Oct 2010 | INR | 77 | 77.4 | 72.5 | 77.4 | 77.4 | +1.4 (+1.84%) | 1,061 |
| 7 Oct 2010 | INR | 72.1 | 77.4 | 72.1 | 76 | 76 | +1 (+1.33%) | 1,503 |
| 6 Oct 2010 | INR | 76 | 78.95 | 72.7 | 75 | 75 | -1 (-1.32%) | 691 |
| 5 Oct 2010 | INR | 75.9 | 76 | 75.9 | 76 | 76 | 0.0 (0.0%) | 140 |
| 4 Oct 2010 | INR | 76.1 | 76.1 | 73 | 76 | 76 | +3.5 (+4.83%) | 152 |
| 1 Oct 2010 | INR | 71.5 | 76.8 | 71.5 | 72.5 | 72.5 | -0.65 (-0.89%) | 378 |
| 30 Sep 2010 | INR | 77 | 77 | 72.75 | 73.15 | 73.15 | -0.85 (-1.15%) | 820 |
| 29 Sep 2010 | INR | 78.75 | 78.75 | 73 | 74 | 74 | -1 (-1.33%) | 1,141 |
| 28 Sep 2010 | INR | 75 | 78 | 75 | 75 | 75 | -2 (-2.60%) | 1,426 |
| 27 Sep 2010 | INR | 79 | 79 | 77 | 77 | 77 | -2 (-2.53%) | 2,751 |
| 24 Sep 2010 | INR | 79 | 79 | 79 | 79 | 79 | +0.5 (+0.64%) | 1 |
| 23 Sep 2010 | INR | 71.4 | 78.7 | 71.4 | 78.5 | 78.5 | +3.5 (+4.67%) | 6,423 |
| 22 Sep 2010 | INR | 77.9 | 77.9 | 75 | 75 | 75 | +0.8 (+1.08%) | 801 |
| 21 Sep 2010 | INR | 73.3 | 74.25 | 73.3 | 74.2 | 74.2 | -2.8 (-3.64%) | 15,000 |
| 20 Sep 2010 | INR | 83.95 | 83.95 | 76.9 | 77 | 77 | -3.85 (-4.76%) | 103 |
| 17 Sep 2010 | INR | 81.7 | 81.7 | 76.05 | 80.85 | 80.85 | +0.85 (+1.06%) | 3,565 |
| 16 Sep 2010 | INR | 75.1 | 80.9 | 75.1 | 80 | 80 | +1 (+1.27%) | 1,851 |
| 15 Sep 2010 | INR | 82 | 82 | 75 | 79 | 79 | +0.1 (+0.13%) | 3,594 |
