| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 75.3 | 78.9 | 75.3 | 78.9 | 78.9 | -0.35 (-0.44%) | 1,389 |
| 13 Sep 2010 | INR | 82 | 82 | 79.1 | 79.25 | 79.25 | -0.35 (-0.44%) | 1,238 |
| 9 Sep 2010 | INR | 72.2 | 79.6 | 72.2 | 79.6 | 79.6 | +3.75 (+4.94%) | 1,737 |
| 8 Sep 2010 | INR | 83.7 | 83.7 | 75.85 | 75.85 | 75.85 | -3.95 (-4.95%) | 56 |
| 7 Sep 2010 | INR | 72.3 | 79.8 | 72.3 | 79.8 | 79.8 | +3.8 (+5%) | 2,150 |
| 6 Sep 2010 | INR | 83 | 83 | 76 | 76 | 76 | -3.95 (-4.94%) | 230 |
| 3 Sep 2010 | INR | 79.85 | 80 | 75 | 79.95 | 79.95 | +3.4 (+4.44%) | 1,999 |
| 2 Sep 2010 | INR | 74.6 | 79 | 74.6 | 76.55 | 76.55 | -1.95 (-2.48%) | 4,275 |
| 1 Sep 2010 | INR | 80 | 80 | 78.5 | 78.5 | 78.5 | -4 (-4.85%) | 351 |
| 31 Aug 2010 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | INR | 84 | 84 | 79.85 | 82.5 | 82.5 | -1.5 (-1.79%) | 6,201 |
| 27 Aug 2010 | INR | 84 | 84 | 84 | 84 | 84 | +1.15 (+1.39%) | 1 |
| 26 Aug 2010 | INR | 82.9 | 82.9 | 76.05 | 82.85 | 82.85 | +2.9 (+3.63%) | 52 |
| 25 Aug 2010 | INR | 83 | 83 | 76.25 | 79.95 | 79.95 | -0.05 (-0.06%) | 292 |
| 24 Aug 2010 | INR | 77.05 | 80 | 77.05 | 80 | 80 | +2.95 (+3.83%) | 352 |
| 23 Aug 2010 | INR | 83 | 83 | 77.05 | 77.05 | 77.05 | -3.95 (-4.88%) | 127 |
| 20 Aug 2010 | INR | 85 | 85 | 78.7 | 81 | 81 | -1.8 (-2.17%) | 65 |
| 19 Aug 2010 | INR | 77.1 | 82.8 | 77.1 | 82.8 | 82.8 | +3.9 (+4.94%) | 12,273 |
| 18 Aug 2010 | INR | 75.5 | 78.9 | 75.45 | 78.9 | 78.9 | +3.65 (+4.85%) | 76 |
| 17 Aug 2010 | INR | 80.1 | 80.1 | 75 | 75.25 | 75.25 | -1.05 (-1.38%) | 1,027 |
| 16 Aug 2010 | INR | 83.25 | 83.25 | 76.3 | 76.3 | 76.3 | -4.7 (-5.80%) | 136 |
| 13 Aug 2010 | INR | 85.5 | 85.5 | 78 | 81 | 81 | -1 (-1.22%) | 3,334 |
| 12 Aug 2010 | INR | 79.75 | 82 | 79.7 | 82 | 82 | +3.05 (+3.86%) | 10,444 |
| 11 Aug 2010 | INR | 83.35 | 83.35 | 78 | 78.95 | 78.95 | -0.55 (-0.69%) | 3,403 |
| 10 Aug 2010 | INR | 78.25 | 80 | 78.25 | 79.5 | 79.5 | +1.5 (+1.92%) | 1,737 |
| 9 Aug 2010 | INR | 78 | 81 | 78 | 78 | 78 | -0.25 (-0.32%) | 326 |
| 6 Aug 2010 | INR | 79 | 79.5 | 78 | 78.25 | 78.25 | -0.5 (-0.63%) | 2,630 |
| 5 Aug 2010 | INR | 79 | 81 | 78.5 | 78.75 | 78.75 | -1.25 (-1.56%) | 10,092 |
| 4 Aug 2010 | INR | 78 | 82.95 | 77.05 | 80 | 80 | +0.8 (+1.01%) | 3,118 |
| 3 Aug 2010 | INR | 81.95 | 81.95 | 78.35 | 79.2 | 79.2 | -3.25 (-3.94%) | 3,111 |
