| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 85.9 | 86.5 | 78.5 | 82.45 | 82.45 | +0.05 (+0.06%) | 13,660 |
| 30 Jul 2010 | INR | 82.3 | 82.4 | 76 | 82.4 | 82.4 | +3.9 (+4.97%) | 15,581 |
| 29 Jul 2010 | INR | 73 | 78.5 | 72.65 | 78.5 | 78.5 | +7.1 (+9.94%) | 31,240 |
| 28 Jul 2010 | INR | 66 | 71.4 | 65 | 71.4 | 71.4 | +6.35 (+9.76%) | 30,230 |
| 27 Jul 2010 | INR | 64.7 | 65.45 | 60.2 | 65.05 | 65.05 | -0.45 (-0.69%) | 8,723 |
| 26 Jul 2010 | INR | 66.45 | 66.5 | 57 | 65.5 | 65.5 | +2.8 (+4.47%) | 9,033 |
| 23 Jul 2010 | INR | 60 | 62.7 | 60 | 62.7 | 62.7 | +5.7 (+10%) | 10,160 |
| 22 Jul 2010 | INR | 60 | 60 | 56.1 | 57 | 57 | -2.95 (-4.92%) | 3,912 |
| 21 Jul 2010 | INR | 60.95 | 60.95 | 59 | 59.95 | 59.95 | +0.95 (+1.61%) | 4,431 |
| 20 Jul 2010 | INR | 59.9 | 60 | 57.6 | 59 | 59 | -0.95 (-1.58%) | 3,375 |
| 19 Jul 2010 | INR | 60 | 60.5 | 59.1 | 59.95 | 59.95 | +0.45 (+0.76%) | 4,350 |
| 16 Jul 2010 | INR | 58.15 | 62 | 58.15 | 59.5 | 59.5 | -1.2 (-1.98%) | 4,451 |
| 15 Jul 2010 | INR | 62 | 62 | 60.7 | 60.7 | 60.7 | -1.2 (-1.94%) | 3,802 |
| 14 Jul 2010 | INR | 55 | 62.7 | 55 | 61.9 | 61.9 | +4.05 (+7.00%) | 32,936 |
| 13 Jul 2010 | INR | 59.45 | 59.45 | 56.05 | 57.85 | 57.85 | -0.65 (-1.11%) | 1,494 |
| 12 Jul 2010 | INR | 57 | 58.5 | 57 | 58.5 | 58.5 | +2.5 (+4.46%) | 1,525 |
| 9 Jul 2010 | INR | 62 | 62 | 53.15 | 56 | 56 | -3 (-5.08%) | 2,110 |
| 8 Jul 2010 | INR | 62 | 62 | 56.2 | 59 | 59 | 0.0 (0.0%) | 708 |
| 7 Jul 2010 | INR | 62.75 | 62.75 | 59 | 59 | 59 | +1.2 (+2.08%) | 2,149 |
| 6 Jul 2010 | INR | 58 | 58 | 57.8 | 57.8 | 57.8 | +0.8 (+1.40%) | 1,535 |
| 5 Jul 2010 | INR | 57 | 57 | 57 | 57 | 57 | +1 (+1.79%) | 60 |
| 2 Jul 2010 | INR | 58.45 | 58.45 | 56 | 56 | 56 | +0.5 (+0.90%) | 2,435 |
| 1 Jul 2010 | INR | 56 | 59 | 55.5 | 55.5 | 55.5 | -2 (-3.48%) | 197 |
| 30 Jun 2010 | INR | 59.8 | 59.8 | 55.75 | 57.5 | 57.5 | -1.1 (-1.88%) | 706 |
| 29 Jun 2010 | INR | 58.7 | 58.75 | 58.6 | 58.6 | 58.6 | +2.55 (+4.55%) | 200 |
| 28 Jun 2010 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -1.45 (-2.52%) | 2 |
| 25 Jun 2010 | INR | 58.1 | 58.1 | 57.5 | 57.5 | 57.5 | -2.9 (-4.80%) | 300 |
| 24 Jun 2010 | INR | 57 | 60.9 | 57 | 60.4 | 60.4 | +1.4 (+2.37%) | 4,212 |
| 23 Jun 2010 | INR | 58 | 59 | 57.75 | 59 | 59 | -1.5 (-2.48%) | 720 |
| 22 Jun 2010 | INR | 61.5 | 62.5 | 59 | 60.5 | 60.5 | -0.4 (-0.66%) | 1,850 |
