| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 54.1 | 56.45 | 54 | 54.25 | 54.25 | -0.85 (-1.54%) | 1,561 |
| 7 May 2010 | INR | 57.5 | 57.5 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 2,561 |
| 6 May 2010 | INR | 55 | 56.05 | 55 | 55.1 | 55.1 | -1.15 (-2.04%) | 700 |
| 5 May 2010 | INR | 56 | 58.95 | 56 | 56.25 | 56.25 | -1.85 (-3.18%) | 2,150 |
| 4 May 2010 | INR | 58.5 | 58.5 | 58.1 | 58.1 | 58.1 | -1.9 (-3.17%) | 507 |
| 3 May 2010 | INR | 62 | 62 | 60 | 60 | 60 | 0.0 (0.0%) | 3,330 |
| 30 Apr 2010 | INR | 59.4 | 60 | 58.55 | 60 | 60 | +0.6 (+1.01%) | 6,446 |
| 29 Apr 2010 | INR | 61.2 | 61.2 | 55.5 | 59.4 | 59.4 | +0.8 (+1.37%) | 2,844 |
| 28 Apr 2010 | INR | 58.65 | 60.5 | 58.5 | 58.6 | 58.6 | -3.6 (-5.79%) | 5,220 |
| 27 Apr 2010 | INR | 63.9 | 64 | 62.2 | 62.2 | 62.2 | -1.8 (-2.81%) | 570 |
| 26 Apr 2010 | INR | 67 | 67 | 64 | 64 | 64 | -3.25 (-4.83%) | 951 |
| 23 Apr 2010 | INR | 68.9 | 68.9 | 65 | 67.25 | 67.25 | +1.6 (+2.44%) | 2,779 |
| 22 Apr 2010 | INR | 57 | 67.45 | 57 | 65.65 | 65.65 | +1.65 (+2.58%) | 11,819 |
| 21 Apr 2010 | INR | 60 | 68.25 | 57.05 | 64 | 64 | +7 (+12.28%) | 33,925 |
| 20 Apr 2010 | INR | 60 | 60 | 56 | 57 | 57 | -0.5 (-0.87%) | 9,289 |
| 19 Apr 2010 | INR | 56.05 | 57.5 | 55.8 | 57.5 | 57.5 | +0.9 (+1.59%) | 5,350 |
| 16 Apr 2010 | INR | 58.9 | 60 | 56.6 | 56.6 | 56.6 | -0.55 (-0.96%) | 3,273 |
| 15 Apr 2010 | INR | 55 | 57.95 | 55 | 57.15 | 57.15 | +1.65 (+2.97%) | 10,825 |
| 14 Apr 2010 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 56 | 56.35 | 54.55 | 55.5 | 55.5 | +0.5 (+0.91%) | 4,604 |
| 12 Apr 2010 | INR | 53.05 | 55.05 | 53.05 | 55 | 55 | +2 (+3.77%) | 9,261 |
| 9 Apr 2010 | INR | 56.7 | 56.7 | 52 | 53 | 53 | -1.3 (-2.39%) | 122 |
| 8 Apr 2010 | INR | 52.15 | 54.3 | 52.15 | 54.3 | 54.3 | +0.7 (+1.31%) | 100 |
| 7 Apr 2010 | INR | 53 | 56.9 | 51.3 | 53.6 | 53.6 | +1.1 (+2.10%) | 441 |
| 6 Apr 2010 | INR | 51 | 53 | 51 | 52.5 | 52.5 | -1 (-1.87%) | 1,457 |
| 5 Apr 2010 | INR | 61.5 | 61.5 | 50.1 | 53.5 | 53.5 | +1.7 (+3.28%) | 300 |
| 2 Apr 2010 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.05 (+0.10%) | 0 |
| 1 Apr 2010 | INR | 50.7 | 54.95 | 50.7 | 51.75 | 51.75 | -2.25 (-4.17%) | 1,575 |
| 31 Mar 2010 | INR | 52.75 | 54 | 52.75 | 54 | 54 | +0.1 (+0.19%) | 689 |
| 30 Mar 2010 | INR | 50.3 | 53.9 | 50 | 53.9 | 53.9 | +2.9 (+5.69%) | 651 |
