Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2010	INR	53	53	51	51	51	+0.85 (+1.69%)	343
26 Mar 2010	INR	58.5	58.5	50.15	50.15	50.15	-3.05 (-5.73%)	10,488
25 Mar 2010	INR	58	58	53	53.2	53.2	-0.5 (-0.93%)	9,622
24 Mar 2010	INR	53.7	53.7	53.7	53.7	53.7	+0.15 (+0.28%)	0
23 Mar 2010	INR	51.5	57.95	51.5	53.55	53.55	-2.45 (-4.38%)	69,704
22 Mar 2010	INR	51.05	65.25	51.05	56	56	-0.35 (-0.62%)	57,850
19 Mar 2010	INR	50.25	59.75	50.25	56.35	56.35	+1.9 (+3.49%)	55,202
18 Mar 2010	INR	57	57	54.45	54.45	54.45	-0.05 (-0.09%)	587
17 Mar 2010	INR	53	58	53	54.5	54.5	0.0 (0.0%)	2,037
16 Mar 2010	INR	66	66	51	54.5	54.5	-0.5 (-0.91%)	2,621
15 Mar 2010	INR	54.15	55	54.15	55	55	+1 (+1.85%)	3,448
12 Mar 2010	INR	54	54	54	54	54	-0.25 (-0.46%)	500
11 Mar 2010	INR	55	55	54.25	54.25	54.25	-0.8 (-1.45%)	551
10 Mar 2010	INR	55.1	55.15	55.05	55.05	55.05	-0.05 (-0.09%)	52
9 Mar 2010	INR	55.45	56	55	55.1	55.1	-0.35 (-0.63%)	2,730
8 Mar 2010	INR	56	56	53.9	55.45	55.45	+2.45 (+4.62%)	8,718
5 Mar 2010	INR	55	55	53	53	53	-2 (-3.64%)	651
4 Mar 2010	INR	55	55	55	55	55	0.0 (0.0%)	2
3 Mar 2010	INR	61	61	51.5	55	55	+2.5 (+4.76%)	2,902
2 Mar 2010	INR	52	54.5	52	52.5	52.5	+0.5 (+0.96%)	605
26 Feb 2010	INR	50.1	52	50.1	52	52	+1.05 (+2.06%)	272
25 Feb 2010	INR	54	54	49	50.95	50.95	-3.1 (-5.74%)	1,507
24 Feb 2010	INR	52.25	54.05	52.1	54.05	54.05	-4.4 (-7.53%)	190
22 Feb 2010	INR	59	59	53.1	58.45	58.45	+1.4 (+2.45%)	13
19 Feb 2010	INR	0	57.05	57.05	57.05	57.05	-0.05 (-0.09%)	0
18 Feb 2010	INR	58	58	53.05	57.1	57.1	-0.9 (-1.55%)	206
17 Feb 2010	INR	58.5	58.5	58	58	58	-0.5 (-0.85%)	2
16 Feb 2010	INR	57	58.5	52.5	58.5	58.5	+1.5 (+2.63%)	1,427
15 Feb 2010	INR	55.05	57	55.05	57	57	+2 (+3.64%)	200
12 Feb 2010	INR	0	55	55	55	55	0.0 (0.0%)	0