| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | INR | 55 | 60.35 | 50 | 55 | 55 | -0.65 (-1.17%) | 539 |
| 10 Feb 2010 | INR | 60 | 60 | 52.55 | 55.65 | 55.65 | -4.35 (-7.25%) | 481 |
| 9 Feb 2010 | INR | 58 | 61 | 51.5 | 60 | 60 | +2 (+3.45%) | 1,090 |
| 8 Feb 2010 | INR | 0 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 59 | 59 | 58 | 58 | 58 | -1.15 (-1.94%) | 3 |
| 4 Feb 2010 | INR | 60 | 60 | 51.3 | 59.15 | 59.15 | -2.85 (-4.60%) | 682 |
| 3 Feb 2010 | INR | 62 | 62 | 62 | 62 | 62 | +1 (+1.64%) | 1 |
| 2 Feb 2010 | INR | 63.5 | 63.5 | 60.05 | 61 | 61 | -2.85 (-4.46%) | 209 |
| 1 Feb 2010 | INR | 55 | 65 | 55 | 63.85 | 63.85 | +1.35 (+2.16%) | 495 |
| 29 Jan 2010 | INR | 66 | 66 | 62 | 62.5 | 62.5 | -2.7 (-4.14%) | 17 |
| 28 Jan 2010 | INR | 58 | 65.2 | 55 | 65.2 | 65.2 | +2.2 (+3.49%) | 37,948 |
| 27 Jan 2010 | INR | 56.8 | 69.9 | 56.8 | 63 | 63 | -1 (-1.56%) | 2,926 |
| 26 Jan 2010 | INR | 0 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 60.5 | 65.75 | 60.5 | 64 | 64 | -1.9 (-2.88%) | 2,253 |
| 22 Jan 2010 | INR | 50 | 65.95 | 50 | 65.9 | 65.9 | +3.3 (+5.27%) | 5,625 |
| 21 Jan 2010 | INR | 62 | 63 | 62 | 62.6 | 62.6 | +1.6 (+2.62%) | 4,677 |
| 20 Jan 2010 | INR | 61 | 67.75 | 61 | 61 | 61 | -4.2 (-6.44%) | 182 |
| 19 Jan 2010 | INR | 68 | 68 | 64 | 65.2 | 65.2 | -3.8 (-5.51%) | 542 |
| 18 Jan 2010 | INR | 71.3 | 71.3 | 67.9 | 69 | 69 | +3 (+4.55%) | 636 |
| 15 Jan 2010 | INR | 69 | 69 | 66 | 66 | 66 | -3 (-4.35%) | 385 |
| 14 Jan 2010 | INR | 70 | 71 | 69 | 69 | 69 | -1 (-1.43%) | 2,510 |
| 13 Jan 2010 | INR | 70.5 | 73.65 | 68.5 | 70 | 70 | -0.25 (-0.36%) | 15,347 |
| 12 Jan 2010 | INR | 70 | 73.9 | 68 | 70.25 | 70.25 | -1.75 (-2.43%) | 21,435 |
| 11 Jan 2010 | INR | 71.95 | 72.5 | 68.7 | 72 | 72 | +3.3 (+4.80%) | 39,655 |
| 8 Jan 2010 | INR | 64.85 | 68.7 | 57.3 | 68.7 | 68.7 | +11.45 (+20%) | 17,419 |
| 7 Jan 2010 | INR | 51.95 | 57.25 | 51.95 | 57.25 | 57.25 | +5.3 (+10.20%) | 5,129 |
| 6 Jan 2010 | INR | 52 | 54.25 | 51.95 | 51.95 | 51.95 | -1.3 (-2.44%) | 317 |
| 5 Jan 2010 | INR | 55 | 55 | 52.45 | 53.25 | 53.25 | +0.8 (+1.53%) | 3,900 |
| 31 Dec 2009 | INR | 51.95 | 52.45 | 51.05 | 52.45 | 52.45 | +0.55 (+1.06%) | 201 |
| 30 Dec 2009 | INR | 50.25 | 51.95 | 50.25 | 51.9 | 51.9 | -1.1 (-2.08%) | 183 |
