Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2009	INR	45	46	45	46	46	+1 (+2.22%)	400
10 Nov 2009	INR	45	45	45	45	45	-0.95 (-2.07%)	100
9 Nov 2009	INR	43	45.95	43	45.95	45.95	+0.75 (+1.66%)	966
6 Nov 2009	INR	45.4	45.4	45.15	45.2	45.2	-2.3 (-4.84%)	752
5 Nov 2009	INR	46.75	47.5	45	47.5	47.5	+0.9 (+1.93%)	1,242
4 Nov 2009	INR	44.7	46.75	44.7	46.6	46.6	-0.4 (-0.85%)	1,129
3 Nov 2009	INR	47	47	47	47	47	+2 (+4.44%)	200
30 Oct 2009	INR	44.5	45	44.5	45	45	0.0 (0.0%)	2,200
29 Oct 2009	INR	46.3	48	44.6	45	45	-1 (-2.17%)	606
28 Oct 2009	INR	46	48.05	45	46	46	-0.8 (-1.71%)	3,773
27 Oct 2009	INR	46.85	46.9	46	46.8	46.8	+2.1 (+4.70%)	2,264
26 Oct 2009	INR	44.6	44.7	44.6	44.7	44.7	+2.1 (+4.93%)	4,840
23 Oct 2009	INR	41.25	42.6	41.25	42.6	42.6	+0.1 (+0.24%)	5,607
22 Oct 2009	INR	42	42.85	40	42.5	42.5	+0.5 (+1.19%)	20,349
21 Oct 2009	INR	43.5	43.5	40.9	42	42	-1 (-2.33%)	2,438
20 Oct 2009	INR	43	43.5	43	43	43	-0.95 (-2.16%)	650
16 Oct 2009	INR	41.25	43.95	41.25	43.95	43.95	+0.95 (+2.21%)	1,401
15 Oct 2009	INR	41.25	43	41.25	43	43	+1.1 (+2.63%)	875
14 Oct 2009	INR	41.25	42	41.25	41.9	41.9	+0.9 (+2.20%)	2,559
12 Oct 2009	INR	41.1	41.75	41	41	41	0.0 (0.0%)	845
9 Oct 2009	INR	41	41	41	41	41	+1 (+2.50%)	500
8 Oct 2009	INR	40	40	40	40	40	-0.65 (-1.60%)	52
7 Oct 2009	INR	40	42	40	40.65	40.65	+0.65 (+1.63%)	4,565
6 Oct 2009	INR	40	40	40	40	40	-0.5 (-1.23%)	100
5 Oct 2009	INR	39.05	40.95	39	40.5	40.5	+0.5 (+1.25%)	4,023
1 Oct 2009	INR	41	41.45	38.5	40	40	-0.25 (-0.62%)	2,800
30 Sep 2009	INR	40	42	40	40.25	40.25	-0.3 (-0.74%)	700
29 Sep 2009	INR	39	42.5	39	40.55	40.55	+0.25 (+0.62%)	1,003
25 Sep 2009	INR	40.1	40.65	40.1	40.3	40.3	-0.65 (-1.59%)	1,076
24 Sep 2009	INR	40.95	40.95	40	40.95	40.95	+0.9 (+2.25%)	141