| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | INR | 40.9 | 40.9 | 40.05 | 40.05 | 40.05 | -0.6 (-1.48%) | 153 |
| 22 Sep 2009 | INR | 40.9 | 41 | 40.65 | 40.65 | 40.65 | +0.65 (+1.63%) | 1,320 |
| 18 Sep 2009 | INR | 40.65 | 42 | 40 | 40 | 40 | -0.6 (-1.48%) | 3,145 |
| 17 Sep 2009 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.4 (-0.98%) | 809 |
| 16 Sep 2009 | INR | 41.05 | 41.1 | 39.8 | 41 | 41 | +0.1 (+0.24%) | 4,550 |
| 15 Sep 2009 | INR | 41.05 | 41.1 | 40.9 | 40.9 | 40.9 | +0.4 (+0.99%) | 1,150 |
| 14 Sep 2009 | INR | 41 | 41 | 40.3 | 40.5 | 40.5 | -1.2 (-2.88%) | 2,129 |
| 11 Sep 2009 | INR | 40 | 41.7 | 39.25 | 41.7 | 41.7 | +0.7 (+1.71%) | 1,527 |
| 10 Sep 2009 | INR | 41 | 41 | 41 | 41 | 41 | -1.5 (-3.53%) | 3 |
| 9 Sep 2009 | INR | 44.35 | 44.35 | 41 | 42.5 | 42.5 | +0.2 (+0.47%) | 1,772 |
| 8 Sep 2009 | INR | 42.3 | 43.95 | 42.3 | 42.3 | 42.3 | -2.2 (-4.94%) | 5,326 |
| 7 Sep 2009 | INR | 44.95 | 44.95 | 44.45 | 44.5 | 44.5 | -0.5 (-1.11%) | 250 |
| 3 Sep 2009 | INR | 40.05 | 45 | 40.05 | 45 | 45 | +3.55 (+8.56%) | 3 |
| 1 Sep 2009 | INR | 41.3 | 41.45 | 41.3 | 41.45 | 41.45 | -1.35 (-3.15%) | 180 |
| 31 Aug 2009 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.2 (-0.47%) | 100 |
| 28 Aug 2009 | INR | 42 | 43 | 42 | 43 | 43 | +1 (+2.38%) | 4,617 |
| 27 Aug 2009 | INR | 40.1 | 42 | 40.1 | 42 | 42 | +1.95 (+4.87%) | 500 |
| 26 Aug 2009 | INR | 40 | 40.05 | 40 | 40.05 | 40.05 | -3.25 (-7.51%) | 340 |
| 25 Aug 2009 | INR | 43.45 | 43.45 | 40.5 | 43.3 | 43.3 | -0.5 (-1.14%) | 2,405 |
| 24 Aug 2009 | INR | 39.95 | 43.8 | 39.95 | 43.8 | 43.8 | +3.9 (+9.77%) | 1,458 |
| 21 Aug 2009 | INR | 39.9 | 39.95 | 39.9 | 39.9 | 39.9 | +3.25 (+8.87%) | 4 |
| 20 Aug 2009 | INR | 37 | 39.5 | 36.65 | 36.65 | 36.65 | -1.35 (-3.55%) | 120 |
| 19 Aug 2009 | INR | 38 | 39.25 | 38 | 38 | 38 | -2 (-5%) | 3,711 |
| 18 Aug 2009 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 2,000 |
| 17 Aug 2009 | INR | 39.2 | 40.35 | 38.5 | 40 | 40 | +1.9 (+4.99%) | 5,191 |
| 13 Aug 2009 | INR | 34.35 | 38.1 | 34.35 | 38.1 | 38.1 | +0.4 (+1.06%) | 229 |
| 11 Aug 2009 | INR | 38 | 39.5 | 37.7 | 37.7 | 37.7 | -1.8 (-4.56%) | 406 |
| 10 Aug 2009 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +2.25 (+6.04%) | 200 |
| 7 Aug 2009 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -2.75 (-6.88%) | 100 |
| 6 Aug 2009 | INR | 41.95 | 42 | 40 | 40 | 40 | +0.1 (+0.25%) | 523 |
