Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2009	INR	39.95	39.95	38	39.9	39.9	-0.05 (-0.13%)	525
4 Aug 2009	INR	39.95	39.95	39.95	39.95	39.95	-0.05 (-0.13%)	100
3 Aug 2009	INR	40	40	40	40	40	0.0 (0.0%)	185
31 Jul 2009	INR	40	40	40	40	40	0.0 (0.0%)	793
30 Jul 2009	INR	40	41.4	40	40	40	+1 (+2.56%)	502
28 Jul 2009	INR	39.05	41.5	39	39	39	-1 (-2.50%)	79
27 Jul 2009	INR	39	40.6	39	40	40	+2 (+5.26%)	708
24 Jul 2009	INR	38	38	38	38	38	-0.85 (-2.19%)	200
23 Jul 2009	INR	35.45	38.85	35.45	38.85	38.85	+2.45 (+6.73%)	112
22 Jul 2009	INR	38	38.5	36.4	36.4	36.4	-2 (-5.21%)	101
21 Jul 2009	INR	40.15	40.2	35.05	38.4	38.4	-0.1 (-0.26%)	424
20 Jul 2009	INR	39	39	38.5	38.5	38.5	+2.25 (+6.21%)	200
17 Jul 2009	INR	36.2	36.25	36.2	36.25	36.25	-3.2 (-8.11%)	16
16 Jul 2009	INR	36.5	39.45	36.45	39.45	39.45	-1 (-2.47%)	300
14 Jul 2009	INR	37.15	40.45	37.1	40.45	40.45	+3.45 (+9.32%)	220
13 Jul 2009	INR	37	37	37	37	37	-1.95 (-5.01%)	1
9 Jul 2009	INR	38	38.95	38	38.95	38.95	-1.05 (-2.63%)	205
8 Jul 2009	INR	39	40	39	40	40	-0.95 (-2.32%)	64
7 Jul 2009	INR	41.85	41.85	40.95	40.95	40.95	+0.45 (+1.11%)	3
3 Jul 2009	INR	39.5	40.5	39	40.5	40.5	+1.85 (+4.79%)	524
1 Jul 2009	INR	41.45	41.45	38.65	38.65	38.65	-0.9 (-2.28%)	43
30 Jun 2009	INR	42.15	42.15	39.5	39.55	39.55	-1.6 (-3.89%)	495
29 Jun 2009	INR	39	41.15	39	41.15	41.15	+0.35 (+0.86%)	52
26 Jun 2009	INR	41.65	42.95	40.8	40.8	40.8	-0.8 (-1.92%)	186
24 Jun 2009	INR	42.15	42.15	41.6	41.6	41.6	+0.1 (+0.24%)	200
23 Jun 2009	INR	41	41.5	41	41.5	41.5	+0.5 (+1.22%)	120
22 Jun 2009	INR	41.8	41.8	41	41	41	-0.1 (-0.24%)	1,183
19 Jun 2009	INR	41	42	41	41.1	41.1	-0.35 (-0.84%)	1,374
17 Jun 2009	INR	41.05	41.45	40	41.45	41.45	+0.45 (+1.10%)	45
16 Jun 2009	INR	41	41.9	41	41	41	-0.05 (-0.12%)	6,495