| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2009 | INR | 41.05 | 43.2 | 41 | 41.05 | 41.05 | -0.45 (-1.08%) | 601 |
| 12 Jun 2009 | INR | 40.9 | 41.5 | 40.55 | 41.5 | 41.5 | +1.05 (+2.60%) | 180 |
| 11 Jun 2009 | INR | 40 | 43.9 | 40 | 40.45 | 40.45 | -1.55 (-3.69%) | 1,089 |
| 10 Jun 2009 | INR | 42.15 | 42.15 | 42 | 42 | 42 | +0.15 (+0.36%) | 100 |
| 9 Jun 2009 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -2.15 (-4.89%) | 50 |
| 8 Jun 2009 | INR | 43.5 | 44.85 | 43.5 | 44 | 44 | -0.5 (-1.12%) | 2,501 |
| 5 Jun 2009 | INR | 43 | 44.95 | 41.3 | 44.5 | 44.5 | +1.2 (+2.77%) | 4,739 |
| 4 Jun 2009 | INR | 44.7 | 44.7 | 42.75 | 43.3 | 43.3 | +0.9 (+2.12%) | 310 |
| 3 Jun 2009 | INR | 44.5 | 44.65 | 42.4 | 42.4 | 42.4 | -2.1 (-4.72%) | 400 |
| 2 Jun 2009 | INR | 44.55 | 44.55 | 44.5 | 44.5 | 44.5 | +0.45 (+1.02%) | 101 |
| 1 Jun 2009 | INR | 42.65 | 44.85 | 42.65 | 44.05 | 44.05 | -0.85 (-1.89%) | 853 |
| 29 May 2009 | INR | 40.05 | 45.45 | 40.05 | 44.9 | 44.9 | +2.85 (+6.78%) | 1,457 |
| 28 May 2009 | INR | 40.4 | 43.55 | 40.4 | 42.05 | 42.05 | +1.95 (+4.86%) | 3,829 |
| 27 May 2009 | INR | 38.55 | 40.1 | 38.5 | 40.1 | 40.1 | +1.6 (+4.16%) | 1,374 |
| 26 May 2009 | INR | 38.5 | 38.5 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 18 |
| 25 May 2009 | INR | 38.75 | 38.75 | 37.55 | 38.5 | 38.5 | +3 (+8.45%) | 963 |
| 22 May 2009 | INR | 39.5 | 39.5 | 35.4 | 35.5 | 35.5 | -1.6 (-4.31%) | 176 |
| 21 May 2009 | INR | 38.55 | 39.4 | 37.1 | 37.1 | 37.1 | -2.85 (-7.13%) | 2,259 |
| 20 May 2009 | INR | 39.95 | 39.95 | 36.25 | 39.95 | 39.95 | +1.95 (+5.13%) | 312 |
| 19 May 2009 | INR | 36.05 | 39.9 | 36.05 | 38 | 38 | +2.3 (+6.44%) | 721 |
| 15 May 2009 | INR | 39.65 | 39.95 | 35.65 | 35.7 | 35.7 | -3.9 (-9.85%) | 137 |
| 14 May 2009 | INR | 35.5 | 39.6 | 35.5 | 39.6 | 39.6 | +3.45 (+9.54%) | 541 |
| 12 May 2009 | INR | 39.6 | 39.6 | 32.5 | 36.15 | 36.15 | +0.15 (+0.42%) | 299 |
| 11 May 2009 | INR | 36 | 36 | 35.2 | 36 | 36 | -3 (-7.69%) | 710 |
| 7 May 2009 | INR | 39 | 39.5 | 37.75 | 39 | 39 | +1.25 (+3.31%) | 729 |
| 5 May 2009 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 1 |
| 4 May 2009 | INR | 38 | 38.35 | 37.55 | 37.75 | 37.75 | -0.75 (-1.95%) | 1,122 |
| 29 Apr 2009 | INR | 38 | 38.5 | 38 | 38.5 | 38.5 | +3.45 (+9.84%) | 569 |
| 28 Apr 2009 | INR | 35 | 37 | 34 | 35.05 | 35.05 | +0.3 (+0.86%) | 396 |
| 27 Apr 2009 | INR | 34.1 | 34.9 | 34.1 | 34.75 | 34.75 | -0.25 (-0.71%) | 13 |
