Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2009	INR	25.9	29.95	25.9	26.2	26.2	-1.75 (-6.26%)	206
24 Feb 2009	INR	27.2	27.95	27.2	27.95	27.95	0.0 (0.0%)	164
18 Feb 2009	INR	27.95	28.5	27.95	27.95	27.95	-0.55 (-1.93%)	218
17 Feb 2009	INR	27.5	29.9	27.5	28.5	28.5	-2.05 (-6.71%)	1,260
16 Feb 2009	INR	31.4	31.4	30.55	30.55	30.55	+0.65 (+2.17%)	4
13 Feb 2009	INR	29.95	29.95	29.8	29.9	29.9	+0.1 (+0.34%)	118
12 Feb 2009	INR	27	30.8	27	29.8	29.8	+1.8 (+6.43%)	1,745
11 Feb 2009	INR	28.9	29.15	28	28	28	0.0 (0.0%)	1,021
10 Feb 2009	INR	28.9	28.9	27.55	28	28	+1 (+3.70%)	147
9 Feb 2009	INR	28	28.8	27	27	27	-0.55 (-2.00%)	206
6 Feb 2009	INR	28	28.7	27.5	27.55	27.55	+1.45 (+5.56%)	364
5 Feb 2009	INR	26.1	27.9	26.1	26.1	26.1	-1.35 (-4.92%)	124
4 Feb 2009	INR	26.15	28	26.15	27.45	27.45	+0.45 (+1.67%)	801
3 Feb 2009	INR	27.85	27.85	27	27	27	-0.85 (-3.05%)	239
2 Feb 2009	INR	29.65	29.65	26.15	27.85	27.85	+0.85 (+3.15%)	216
30 Jan 2009	INR	28	28	26.5	27	27	-1 (-3.57%)	303
29 Jan 2009	INR	27.05	28	27.05	28	28	+1.25 (+4.67%)	441
28 Jan 2009	INR	28.55	28.55	26.75	26.75	26.75	-0.25 (-0.93%)	24
27 Jan 2009	INR	25.55	28.4	24.5	27	27	0.0 (0.0%)	566
23 Jan 2009	INR	27	27	27	27	27	+0.55 (+2.08%)	1
22 Jan 2009	INR	27	27.05	25.95	26.45	26.45	-0.55 (-2.04%)	1,233
21 Jan 2009	INR	26.55	27	26.55	27	27	+0.5 (+1.89%)	300
19 Jan 2009	INR	27.05	27.05	26	26.5	26.5	+0.45 (+1.73%)	336
15 Jan 2009	INR	25	27.05	25	26.05	26.05	0.0 (0.0%)	218
14 Jan 2009	INR	25	27	25	26.05	26.05	+0.05 (+0.19%)	186
13 Jan 2009	INR	27	27	26	26	26	-1 (-3.70%)	856
12 Jan 2009	INR	25.1	27.95	25	27	27	+0.05 (+0.19%)	464
9 Jan 2009	INR	27.9	27.9	26.55	26.95	26.95	-2.05 (-7.07%)	1,063
7 Jan 2009	INR	30	30	29	29	29	-1.45 (-4.76%)	1,011
6 Jan 2009	INR	26.1	30.45	26.1	30.45	30.45	+3.9 (+14.69%)	1,198

See Xignite Response |