Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2009	INR	26.55	27.5	26.55	26.55	26.55	-0.4 (-1.48%)	116
2 Jan 2009	INR	24	34.8	24	26.95	26.95	-2.05 (-7.07%)	1,442
1 Jan 2009	INR	29	29	29	29	29	+1.5 (+5.45%)	100
31 Dec 2008	INR	29.85	29.85	27.5	27.5	27.5	+1.5 (+5.77%)	2
30 Dec 2008	INR	25.9	27.8	25.85	26	26	+0.1 (+0.39%)	142
29 Dec 2008	INR	25	25.9	24	25.9	25.9	-1.6 (-5.82%)	311
26 Dec 2008	INR	27.5	27.5	27.45	27.5	27.5	+1.5 (+5.77%)	298
24 Dec 2008	INR	26.4	26.45	26	26	26	0.0 (0.0%)	3,468
23 Dec 2008	INR	26.45	26.45	26	26	26	0.0 (0.0%)	1,003
22 Dec 2008	INR	26.2	26.2	25.5	26	26	-0.5 (-1.89%)	65
19 Dec 2008	INR	26.5	26.5	26.5	26.5	26.5	-0.45 (-1.67%)	285
18 Dec 2008	INR	23	26.95	23	26.95	26.95	+2.95 (+12.29%)	287
17 Dec 2008	INR	28.7	28.7	24	24	24	-1 (-4%)	4,491
16 Dec 2008	INR	28.7	28.7	22.55	25	25	-0.35 (-1.38%)	1,126
15 Dec 2008	INR	25	25.95	24.45	25.35	25.35	+2.8 (+12.42%)	815
12 Dec 2008	INR	22.5	22.55	22.5	22.55	22.55	-2.45 (-9.80%)	101
11 Dec 2008	INR	26	26.9	25	25	25	+1.9 (+8.23%)	5
10 Dec 2008	INR	22	23.95	22	23.1	23.1	+0.15 (+0.65%)	436
8 Dec 2008	INR	23.5	23.5	22.95	22.95	22.95	+0.15 (+0.66%)	311
5 Dec 2008	INR	23	23	22.8	22.8	22.8	-0.7 (-2.98%)	85
4 Dec 2008	INR	24	24	23.5	23.5	23.5	+1.9 (+8.80%)	150
3 Dec 2008	INR	22	24.25	21.5	21.6	21.6	-0.1 (-0.46%)	381
2 Dec 2008	INR	22.1	23	21.5	21.7	21.7	-1.55 (-6.67%)	380
1 Dec 2008	INR	23.1	26.45	21.8	23.25	23.25	-0.7 (-2.92%)	2,088
28 Nov 2008	INR	23	24.85	20.25	23.95	23.95	-0.75 (-3.04%)	1,387
26 Nov 2008	INR	29.25	29.25	23	24.7	24.7	+0.1 (+0.41%)	164
25 Nov 2008	INR	28.75	28.75	23	24.6	24.6	+0.15 (+0.61%)	649
24 Nov 2008	INR	25.5	25.5	23.4	24.45	24.45	+0.15 (+0.62%)	1,417
21 Nov 2008	INR	29	29	23	24.3	24.3	-0.6 (-2.41%)	1,432
20 Nov 2008	INR	30.7	30.7	23.6	24.9	24.9	-1 (-3.86%)	568

See Xignite Response |