| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 26.85 | 26.85 | 24 | 25.9 | 25.9 | -1 (-3.72%) | 481 |
| 18 Nov 2008 | INR | 28 | 28 | 25 | 26.9 | 26.9 | +0.35 (+1.32%) | 1,876 |
| 17 Nov 2008 | INR | 26.85 | 26.85 | 24 | 26.55 | 26.55 | -1.5 (-5.35%) | 672 |
| 14 Nov 2008 | INR | 29.85 | 29.85 | 27.5 | 28.05 | 28.05 | +0.05 (+0.18%) | 708 |
| 12 Nov 2008 | INR | 30.1 | 30.1 | 25.25 | 28 | 28 | -0.85 (-2.95%) | 185 |
| 11 Nov 2008 | INR | 30.25 | 30.25 | 27.55 | 28.85 | 28.85 | +0.85 (+3.04%) | 5 |
| 10 Nov 2008 | INR | 30.35 | 30.35 | 27 | 28 | 28 | +0.05 (+0.18%) | 1,055 |
| 7 Nov 2008 | INR | 27 | 27.95 | 27 | 27.95 | 27.95 | +0.55 (+2.01%) | 100 |
| 6 Nov 2008 | INR | 28.85 | 28.85 | 27 | 27.4 | 27.4 | +2.85 (+11.61%) | 337 |
| 5 Nov 2008 | INR | 23.8 | 30.75 | 23.8 | 24.55 | 24.55 | -4.9 (-16.64%) | 493 |
| 4 Nov 2008 | INR | 30.8 | 30.8 | 28 | 29.45 | 29.45 | +3.55 (+13.71%) | 706 |
| 3 Nov 2008 | INR | 26 | 26 | 25 | 25.9 | 25.9 | +0.75 (+2.98%) | 813 |
| 31 Oct 2008 | INR | 26 | 28 | 25.15 | 25.15 | 25.15 | -0.8 (-3.08%) | 447 |
| 29 Oct 2008 | INR | 22 | 25.95 | 22 | 25.95 | 25.95 | +2.95 (+12.83%) | 238 |
| 28 Oct 2008 | INR | 23 | 23 | 23 | 23 | 23 | -1.25 (-5.15%) | 8 |
| 27 Oct 2008 | INR | 27 | 27 | 22.25 | 24.25 | 24.25 | -2.7 (-10.02%) | 1,012 |
| 24 Oct 2008 | INR | 29.65 | 29.65 | 23.5 | 26.95 | 26.95 | +3.4 (+14.44%) | 357 |
| 23 Oct 2008 | INR | 23.5 | 27.7 | 23.5 | 23.55 | 23.55 | +0.3 (+1.29%) | 528 |
| 22 Oct 2008 | INR | 25 | 25 | 23.1 | 23.25 | 23.25 | -1.8 (-7.19%) | 87 |
| 21 Oct 2008 | INR | 20.2 | 25.05 | 20.2 | 25.05 | 25.05 | +1.4 (+5.92%) | 24 |
| 20 Oct 2008 | INR | 19.5 | 28.5 | 19.5 | 23.65 | 23.65 | +0.1 (+0.42%) | 8,321 |
| 17 Oct 2008 | INR | 23.3 | 27.4 | 23.3 | 23.55 | 23.55 | -4.15 (-14.98%) | 1,146 |
| 16 Oct 2008 | INR | 27.95 | 27.95 | 24.4 | 27.7 | 27.7 | -0.3 (-1.07%) | 834 |
| 15 Oct 2008 | INR | 29.75 | 33.7 | 28 | 28 | 28 | -1.1 (-3.78%) | 806 |
| 14 Oct 2008 | INR | 32 | 32 | 26.05 | 29.1 | 29.1 | +0.1 (+0.34%) | 1,912 |
| 13 Oct 2008 | INR | 31 | 31 | 26.1 | 29 | 29 | -1 (-3.33%) | 3,727 |
| 10 Oct 2008 | INR | 34 | 34 | 28.75 | 30 | 30 | -3.95 (-11.63%) | 4,604 |
| 8 Oct 2008 | INR | 25.05 | 36.95 | 25.05 | 33.95 | 33.95 | +2.7 (+8.64%) | 802 |
| 7 Oct 2008 | INR | 34.35 | 34.35 | 30.3 | 31.25 | 31.25 | -2.75 (-8.09%) | 663 |
| 6 Oct 2008 | INR | 35 | 36 | 34 | 34 | 34 | -3.05 (-8.23%) | 1,409 |
