Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2008	INR	40	43.75	36.8	37.05	37.05	-2.9 (-7.26%)	1,971
1 Oct 2008	INR	38.6	39.95	37.75	39.95	39.95	+0.95 (+2.44%)	504
30 Sep 2008	INR	38	39.95	35	39	39	-0.55 (-1.39%)	193
29 Sep 2008	INR	41.75	41.75	39	39.55	39.55	-0.4 (-1.00%)	32
26 Sep 2008	INR	43.75	43.75	38.5	39.95	39.95	-1 (-2.44%)	370
25 Sep 2008	INR	42.8	42.8	40	40.95	40.95	+0.95 (+2.38%)	8
24 Sep 2008	INR	44.4	44.4	40	40	40	+0.9 (+2.30%)	526
23 Sep 2008	INR	40	40	35	39.1	39.1	-2.85 (-6.79%)	949
22 Sep 2008	INR	47.55	47.55	41	41.95	41.95	0.0 (0.0%)	520
19 Sep 2008	INR	40	41.95	33.65	41.95	41.95	+1.95 (+4.88%)	372
18 Sep 2008	INR	33.85	40	33.85	40	40	-2 (-4.76%)	124
17 Sep 2008	INR	45.95	45.95	42	42	42	-0.8 (-1.87%)	440
16 Sep 2008	INR	42.55	42.95	41	42.8	42.8	+1.7 (+4.14%)	852
15 Sep 2008	INR	44	45	41	41.1	41.1	-4.15 (-9.17%)	3,653
12 Sep 2008	INR	45	46	43.2	45.25	45.25	+0.25 (+0.56%)	1,165
11 Sep 2008	INR	45.9	45.95	44	45	45	+2 (+4.65%)	1,972
10 Sep 2008	INR	46.8	46.8	43	43	43	-3.85 (-8.22%)	488
9 Sep 2008	INR	45	48.7	45	46.85	46.85	+2.5 (+5.64%)	452
8 Sep 2008	INR	43.75	44.35	43.75	44.35	44.35	-1.65 (-3.59%)	300
5 Sep 2008	INR	46	46	46	46	46	-1.05 (-2.23%)	260
4 Sep 2008	INR	45	47.05	45	47.05	47.05	+2.05 (+4.56%)	703
2 Sep 2008	INR	49.5	49.8	44.5	45	45	-6 (-11.76%)	1,915
1 Sep 2008	INR	43	52.95	43	51	51	+4 (+8.51%)	228
29 Aug 2008	INR	45	47	43.25	47	47	0.0 (0.0%)	8,422
27 Aug 2008	INR	44.05	47	44.05	47	47	+0.2 (+0.43%)	160
26 Aug 2008	INR	48.95	49	44	46.8	46.8	-0.15 (-0.32%)	953
25 Aug 2008	INR	44.05	50	44	46.95	46.95	+1.95 (+4.33%)	694
22 Aug 2008	INR	45.1	48.95	45	45	45	-2.3 (-4.86%)	280
21 Aug 2008	INR	47.5	48	41.2	47.3	47.3	-0.15 (-0.32%)	6,428
20 Aug 2008	INR	46.5	47.45	46.5	47.45	47.45	-0.05 (-0.11%)	460