| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 44.9 | 48.8 | 44.9 | 47.5 | 47.5 | +4.45 (+10.34%) | 880 |
| 18 Aug 2008 | INR | 45 | 45 | 43.05 | 43.05 | 43.05 | -1.85 (-4.12%) | 503 |
| 14 Aug 2008 | INR | 43 | 44.9 | 41.05 | 44.9 | 44.9 | +1.3 (+2.98%) | 609 |
| 13 Aug 2008 | INR | 46.95 | 46.95 | 43.6 | 43.6 | 43.6 | -3.95 (-8.31%) | 832 |
| 12 Aug 2008 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +5 (+11.75%) | 50 |
| 11 Aug 2008 | INR | 45 | 45 | 41.65 | 42.55 | 42.55 | -3.35 (-7.30%) | 1,574 |
| 8 Aug 2008 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.25 (-0.54%) | 11 |
| 7 Aug 2008 | INR | 45 | 48.8 | 45 | 46.15 | 46.15 | +3.35 (+7.83%) | 1,272 |
| 6 Aug 2008 | INR | 44.5 | 44.75 | 42.75 | 42.8 | 42.8 | -1.95 (-4.36%) | 1,618 |
| 5 Aug 2008 | INR | 54.95 | 54.95 | 43.45 | 44.75 | 44.75 | -1.7 (-3.66%) | 197 |
| 4 Aug 2008 | INR | 48.7 | 48.7 | 42.3 | 46.45 | 46.45 | +3.4 (+7.90%) | 1,249 |
| 1 Aug 2008 | INR | 49.55 | 49.55 | 41.55 | 43.05 | 43.05 | +1.75 (+4.24%) | 573 |
| 31 Jul 2008 | INR | 49.3 | 49.3 | 41 | 41.3 | 41.3 | -2.3 (-5.28%) | 1,438 |
| 30 Jul 2008 | INR | 54.55 | 54.55 | 41.55 | 43.6 | 43.6 | -1.95 (-4.28%) | 1,129 |
| 29 Jul 2008 | INR | 39.15 | 45.85 | 39.15 | 45.55 | 45.55 | +2.15 (+4.95%) | 2,477 |
| 28 Jul 2008 | INR | 40 | 49.95 | 40 | 43.4 | 43.4 | +1.15 (+2.72%) | 1,616 |
| 25 Jul 2008 | INR | 45.6 | 45.6 | 40.55 | 42.25 | 42.25 | -0.55 (-1.29%) | 501 |
| 24 Jul 2008 | INR | 48.5 | 57.75 | 40.65 | 42.8 | 42.8 | -5.45 (-11.30%) | 1,149 |
| 23 Jul 2008 | INR | 54.7 | 54.7 | 44 | 48.25 | 48.25 | +2.4 (+5.23%) | 660 |
| 22 Jul 2008 | INR | 52.55 | 52.55 | 42 | 45.85 | 45.85 | +1.95 (+4.44%) | 711 |
| 21 Jul 2008 | INR | 52.8 | 52.8 | 40.2 | 43.9 | 43.9 | -0.95 (-2.12%) | 116 |
| 18 Jul 2008 | INR | 39.05 | 44.9 | 39.05 | 44.85 | 44.85 | -0.05 (-0.11%) | 3,567 |
| 17 Jul 2008 | INR | 44.95 | 44.95 | 39.35 | 44.9 | 44.9 | +6.05 (+15.57%) | 262 |
| 15 Jul 2008 | INR | 38.75 | 38.85 | 38.75 | 38.85 | 38.85 | -3.15 (-7.50%) | 2 |
| 14 Jul 2008 | INR | 41.05 | 43.95 | 41.05 | 42 | 42 | +0.9 (+2.19%) | 8 |
| 11 Jul 2008 | INR | 45 | 45 | 41.1 | 41.1 | 41.1 | +0.1 (+0.24%) | 67 |
| 10 Jul 2008 | INR | 41.05 | 41.05 | 41 | 41 | 41 | -3.6 (-8.07%) | 101 |
| 9 Jul 2008 | INR | 46.05 | 46.05 | 35.95 | 44.6 | 44.6 | -0.3 (-0.67%) | 833 |
| 8 Jul 2008 | INR | 37.55 | 44.95 | 37.55 | 44.9 | 44.9 | +3.95 (+9.65%) | 1,565 |
| 7 Jul 2008 | INR | 38.8 | 41 | 38.8 | 40.95 | 40.95 | +1.45 (+3.67%) | 27 |
