| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | INR | 56.9 | 58.75 | 55 | 56.8 | 56.8 | +4.75 (+9.13%) | 771 |
| 15 May 2008 | INR | 51.75 | 54.45 | 51.75 | 52.05 | 52.05 | +1.45 (+2.87%) | 550 |
| 14 May 2008 | INR | 54.8 | 54.8 | 50.6 | 50.6 | 50.6 | -1.95 (-3.71%) | 1,488 |
| 13 May 2008 | INR | 60 | 60 | 52.55 | 52.55 | 52.55 | -0.5 (-0.94%) | 638 |
| 12 May 2008 | INR | 57.85 | 57.85 | 52 | 53.05 | 53.05 | -3.85 (-6.77%) | 1,002 |
| 9 May 2008 | INR | 59 | 59 | 54 | 56.9 | 56.9 | +2 (+3.64%) | 552 |
| 8 May 2008 | INR | 53 | 57.95 | 52.1 | 54.9 | 54.9 | +4.4 (+8.71%) | 206 |
| 7 May 2008 | INR | 53.05 | 55.05 | 50.5 | 50.5 | 50.5 | -2.8 (-5.25%) | 202 |
| 6 May 2008 | INR | 57.3 | 58 | 53.3 | 53.3 | 53.3 | -0.45 (-0.84%) | 304 |
| 5 May 2008 | INR | 57.9 | 57.9 | 53.55 | 53.75 | 53.75 | -1.5 (-2.71%) | 623 |
| 2 May 2008 | INR | 64.95 | 64.95 | 50.65 | 55.25 | 55.25 | -1.4 (-2.47%) | 3,406 |
| 30 Apr 2008 | INR | 64.95 | 64.95 | 56.5 | 56.65 | 56.65 | -0.8 (-1.39%) | 394 |
| 29 Apr 2008 | INR | 66 | 66 | 55.55 | 57.45 | 57.45 | -1.3 (-2.21%) | 3,411 |
| 28 Apr 2008 | INR | 58 | 58.75 | 52 | 58.75 | 58.75 | +3.15 (+5.67%) | 1,629 |
| 25 Apr 2008 | INR | 64.95 | 64.95 | 53.4 | 55.6 | 55.6 | -1.2 (-2.11%) | 264 |
| 24 Apr 2008 | INR | 67.95 | 67.95 | 51.05 | 56.8 | 56.8 | -1.1 (-1.90%) | 1,760 |
| 23 Apr 2008 | INR | 55 | 59.9 | 54 | 57.9 | 57.9 | +1.9 (+3.39%) | 3,981 |
| 22 Apr 2008 | INR | 52.55 | 57 | 52.05 | 56 | 56 | 0.0 (0.0%) | 279 |
| 21 Apr 2008 | INR | 55 | 57.45 | 50 | 56 | 56 | +0.45 (+0.81%) | 1,065 |
| 17 Apr 2008 | INR | 52 | 56 | 49.05 | 55.55 | 55.55 | +3.55 (+6.83%) | 2,430 |
| 16 Apr 2008 | INR | 55.65 | 55.65 | 47 | 52 | 52 | +2 (+4%) | 1,005 |
| 11 Apr 2008 | INR | 51.5 | 52 | 45.5 | 50 | 50 | +4 (+8.70%) | 8,149 |
| 10 Apr 2008 | INR | 48.9 | 48.9 | 46 | 46 | 46 | -0.75 (-1.60%) | 800 |
| 9 Apr 2008 | INR | 45 | 46.95 | 41.5 | 46.75 | 46.75 | -0.35 (-0.74%) | 691 |
| 8 Apr 2008 | INR | 43.1 | 47.4 | 43 | 47.1 | 47.1 | +3.7 (+8.53%) | 485 |
| 7 Apr 2008 | INR | 42.5 | 47 | 42.1 | 43.4 | 43.4 | -4.6 (-9.58%) | 956 |
| 4 Apr 2008 | INR | 47.5 | 49.8 | 45 | 48 | 48 | +0.25 (+0.52%) | 252 |
| 3 Apr 2008 | INR | 42.55 | 47.75 | 42.55 | 47.75 | 47.75 | +3.2 (+7.18%) | 742 |
| 2 Apr 2008 | INR | 51 | 52 | 44.55 | 44.55 | 44.55 | -4.35 (-8.90%) | 1,112 |
| 1 Apr 2008 | INR | 48.95 | 48.95 | 48.9 | 48.9 | 48.9 | -1.05 (-2.10%) | 50 |
