| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | INR | 47.95 | 50.9 | 43.8 | 49.95 | 49.95 | +6.85 (+15.89%) | 2,923 |
| 28 Mar 2008 | INR | 43.15 | 43.15 | 43.1 | 43.1 | 43.1 | -3.6 (-7.71%) | 260 |
| 27 Mar 2008 | INR | 44 | 46.9 | 40.15 | 46.7 | 46.7 | +3.7 (+8.60%) | 6,100 |
| 26 Mar 2008 | INR | 48 | 48 | 41.5 | 43 | 43 | +0.15 (+0.35%) | 10,350 |
| 25 Mar 2008 | INR | 45 | 45.25 | 33.25 | 42.85 | 42.85 | +4.45 (+11.59%) | 12,385 |
| 24 Mar 2008 | INR | 47.45 | 47.45 | 38.05 | 38.4 | 38.4 | -6.6 (-14.67%) | 53,559 |
| 19 Mar 2008 | INR | 52 | 52 | 36.5 | 45 | 45 | +1 (+2.27%) | 2,177 |
| 18 Mar 2008 | INR | 45.1 | 47.8 | 44 | 44 | 44 | -4.05 (-8.43%) | 2,012 |
| 14 Mar 2008 | INR | 54 | 54 | 43.5 | 48.05 | 48.05 | +3.05 (+6.78%) | 16,092 |
| 13 Mar 2008 | INR | 43.3 | 51.7 | 43.3 | 45 | 45 | -4.35 (-8.81%) | 6,005 |
| 12 Mar 2008 | INR | 55 | 55 | 46.05 | 49.35 | 49.35 | -3.55 (-6.71%) | 42,018 |
| 11 Mar 2008 | INR | 47.1 | 52.9 | 47.05 | 52.9 | 52.9 | -0.45 (-0.84%) | 300 |
| 10 Mar 2008 | INR | 48 | 55.65 | 48 | 53.35 | 53.35 | +3.45 (+6.91%) | 821 |
| 7 Mar 2008 | INR | 45 | 57.25 | 45 | 49.9 | 49.9 | -5.6 (-10.09%) | 23,077 |
| 5 Mar 2008 | INR | 52.1 | 57.35 | 52.1 | 55.5 | 55.5 | +0.4 (+0.73%) | 983 |
| 4 Mar 2008 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 135 |
| 3 Mar 2008 | INR | 57.2 | 61.9 | 54.55 | 55.1 | 55.1 | +2.05 (+3.86%) | 1,281 |
| 29 Feb 2008 | INR | 53.6 | 56.95 | 53 | 53.05 | 53.05 | -2.35 (-4.24%) | 1,457 |
| 28 Feb 2008 | INR | 53.5 | 63.5 | 53.5 | 55.4 | 55.4 | -2 (-3.48%) | 5,412 |
| 27 Feb 2008 | INR | 52.75 | 57.4 | 52.75 | 57.4 | 57.4 | -3.1 (-5.12%) | 5,000 |
| 26 Feb 2008 | INR | 55 | 60.5 | 55 | 60.5 | 60.5 | +4.5 (+8.04%) | 201 |
| 25 Feb 2008 | INR | 56 | 56 | 56 | 56 | 56 | +0.5 (+0.90%) | 35 |
| 21 Feb 2008 | INR | 52 | 55.5 | 51.55 | 55.5 | 55.5 | +2.5 (+4.72%) | 670 |
| 20 Feb 2008 | INR | 53 | 53 | 53 | 53 | 53 | -1 (-1.85%) | 100 |
| 19 Feb 2008 | INR | 54.6 | 54.6 | 50.25 | 54 | 54 | -3.4 (-5.92%) | 1,140 |
| 18 Feb 2008 | INR | 53.25 | 57.4 | 53 | 57.4 | 57.4 | +0.5 (+0.88%) | 888 |
| 15 Feb 2008 | INR | 57.5 | 57.5 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 2 |
| 14 Feb 2008 | INR | 60.85 | 60.85 | 54.2 | 56.9 | 56.9 | +2.4 (+4.40%) | 810 |
| 13 Feb 2008 | INR | 55 | 55 | 52.45 | 54.5 | 54.5 | -0.5 (-0.91%) | 2,480 |
| 12 Feb 2008 | INR | 55 | 55.15 | 55 | 55 | 55 | -0.65 (-1.17%) | 80 |
