| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2008 | INR | 55.6 | 61.9 | 55.35 | 55.65 | 55.65 | -2.35 (-4.05%) | 1,488 |
| 8 Feb 2008 | INR | 61 | 61.15 | 58 | 58 | 58 | -2.1 (-3.49%) | 2,607 |
| 7 Feb 2008 | INR | 62 | 64 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 7,062 |
| 6 Feb 2008 | INR | 64.9 | 65 | 50.05 | 60.1 | 60.1 | +5.35 (+9.77%) | 4,340 |
| 4 Feb 2008 | INR | 54.2 | 55.5 | 53.1 | 54.75 | 54.75 | +0.75 (+1.39%) | 995 |
| 1 Feb 2008 | INR | 55 | 56 | 53.3 | 54 | 54 | -3.45 (-6.01%) | 1,725 |
| 31 Jan 2008 | INR | 59 | 59 | 56 | 57.45 | 57.45 | +2.9 (+5.32%) | 503 |
| 30 Jan 2008 | INR | 54.05 | 63.35 | 54.05 | 54.55 | 54.55 | -0.8 (-1.45%) | 4,598 |
| 29 Jan 2008 | INR | 60 | 63.5 | 54.3 | 55.35 | 55.35 | -2.15 (-3.74%) | 1,245 |
| 28 Jan 2008 | INR | 54.15 | 59.95 | 53.5 | 57.5 | 57.5 | +3 (+5.50%) | 871 |
| 25 Jan 2008 | INR | 50 | 61 | 50 | 54.5 | 54.5 | -4 (-6.84%) | 489 |
| 24 Jan 2008 | INR | 59 | 64.8 | 57 | 58.5 | 58.5 | +1.5 (+2.63%) | 5,774 |
| 23 Jan 2008 | INR | 60.9 | 60.9 | 57 | 57 | 57 | +7 (+14%) | 862 |
| 22 Jan 2008 | INR | 50.5 | 54 | 50 | 50 | 50 | -11.1 (-18.17%) | 1,841 |
| 21 Jan 2008 | INR | 70.5 | 71 | 61.1 | 61.1 | 61.1 | -8.9 (-12.71%) | 3,401 |
| 18 Jan 2008 | INR | 73.5 | 73.5 | 68.3 | 70 | 70 | -1.9 (-2.64%) | 4,148 |
| 17 Jan 2008 | INR | 66 | 74.3 | 66 | 71.9 | 71.9 | +3.95 (+5.81%) | 2,402 |
| 16 Jan 2008 | INR | 63.5 | 70.95 | 63.1 | 67.95 | 67.95 | -2.05 (-2.93%) | 1,402 |
| 15 Jan 2008 | INR | 70.5 | 70.5 | 69.95 | 70 | 70 | +0.5 (+0.72%) | 218 |
| 14 Jan 2008 | INR | 64.65 | 69.75 | 64.65 | 69.5 | 69.5 | +2 (+2.96%) | 631 |
| 11 Jan 2008 | INR | 66.5 | 72 | 66 | 67.5 | 67.5 | -4.5 (-6.25%) | 2,316 |
| 10 Jan 2008 | INR | 75 | 80.7 | 70 | 72 | 72 | -2.5 (-3.36%) | 3,555 |
| 9 Jan 2008 | INR | 69.5 | 79 | 69.5 | 74.5 | 74.5 | +0.4 (+0.54%) | 2,756 |
| 8 Jan 2008 | INR | 84 | 93.7 | 70.6 | 74.1 | 74.1 | -6.6 (-8.18%) | 28,245 |
| 7 Jan 2008 | INR | 70.9 | 84.15 | 69 | 80.7 | 80.7 | +9.8 (+13.82%) | 15,331 |
| 4 Jan 2008 | INR | 68 | 78.9 | 68 | 70.9 | 70.9 | +3.4 (+5.04%) | 4,413 |
| 3 Jan 2008 | INR | 68 | 68.75 | 66 | 67.5 | 67.5 | 0.0 (0.0%) | 2,540 |
| 2 Jan 2008 | INR | 55 | 69 | 55 | 67.5 | 67.5 | +1 (+1.50%) | 1,335 |
| 1 Jan 2008 | INR | 67.95 | 68.95 | 65.15 | 66.5 | 66.5 | +0.5 (+0.76%) | 5,000 |
| 31 Dec 2007 | INR | 62.4 | 66.95 | 62 | 66 | 66 | +1.1 (+1.69%) | 3,671 |
