| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | INR | 71.95 | 74 | 69.1 | 72 | 72 | +3.7 (+5.42%) | 13,068 |
| 13 Nov 2007 | INR | 72.95 | 72.95 | 68.3 | 68.3 | 68.3 | -5.45 (-7.39%) | 3,483 |
| 12 Nov 2007 | INR | 71.85 | 75 | 71.85 | 73.75 | 73.75 | +3.75 (+5.36%) | 5,246 |
| 9 Nov 2007 | INR | 69.5 | 73.8 | 69.05 | 70 | 70 | -2.55 (-3.51%) | 1,391 |
| 8 Nov 2007 | INR | 70 | 76.3 | 70 | 72.55 | 72.55 | +0.7 (+0.97%) | 2,810 |
| 7 Nov 2007 | INR | 67.1 | 72.55 | 65 | 71.85 | 71.85 | -1.1 (-1.51%) | 3,418 |
| 6 Nov 2007 | INR | 75 | 80 | 58.2 | 72.95 | 72.95 | +0.25 (+0.34%) | 18,037 |
| 5 Nov 2007 | INR | 68 | 72.7 | 64.1 | 72.7 | 72.7 | +4.05 (+5.90%) | 1,340 |
| 2 Nov 2007 | INR | 66.15 | 69.9 | 66.05 | 68.65 | 68.65 | -0.35 (-0.51%) | 654 |
| 1 Nov 2007 | INR | 69 | 75 | 67.25 | 69 | 69 | +1.95 (+2.91%) | 21,205 |
| 31 Oct 2007 | INR | 62.75 | 69.35 | 62.75 | 67.05 | 67.05 | +2.05 (+3.15%) | 986 |
| 30 Oct 2007 | INR | 67 | 67 | 65 | 65 | 65 | -1 (-1.52%) | 1,245 |
| 29 Oct 2007 | INR | 65 | 74.75 | 65 | 66 | 66 | -2 (-2.94%) | 3,833 |
| 26 Oct 2007 | INR | 64.5 | 75.95 | 64 | 68 | 68 | +5 (+7.94%) | 4,044 |
| 25 Oct 2007 | INR | 62.5 | 64 | 62.5 | 63 | 63 | +0.85 (+1.37%) | 2,966 |
| 24 Oct 2007 | INR | 65 | 65 | 62.1 | 62.15 | 62.15 | +1.15 (+1.89%) | 730 |
| 23 Oct 2007 | INR | 62 | 62 | 61 | 61 | 61 | +1 (+1.67%) | 250 |
| 22 Oct 2007 | INR | 59 | 61.3 | 58 | 60 | 60 | +0.95 (+1.61%) | 3,587 |
| 19 Oct 2007 | INR | 60.2 | 61 | 59.05 | 59.05 | 59.05 | -2.2 (-3.59%) | 5,200 |
| 18 Oct 2007 | INR | 60.05 | 62 | 60.05 | 61.25 | 61.25 | +1.05 (+1.74%) | 11,920 |
| 17 Oct 2007 | INR | 60.05 | 63 | 60 | 60.2 | 60.2 | -3.8 (-5.94%) | 8,209 |
| 16 Oct 2007 | INR | 62.7 | 65 | 62.7 | 64 | 64 | +3.75 (+6.22%) | 6,880 |
| 15 Oct 2007 | INR | 62.7 | 64 | 60.25 | 60.25 | 60.25 | -4.65 (-7.16%) | 6,659 |
| 12 Oct 2007 | INR | 62.1 | 64.9 | 62.1 | 64.9 | 64.9 | +1.9 (+3.02%) | 487 |
| 11 Oct 2007 | INR | 62 | 63 | 62 | 63 | 63 | +2 (+3.28%) | 3,457 |
| 10 Oct 2007 | INR | 63.1 | 63.1 | 61 | 61 | 61 | -1.6 (-2.56%) | 3,062 |
| 9 Oct 2007 | INR | 60 | 63 | 60 | 62.6 | 62.6 | +0.5 (+0.81%) | 3,895 |
| 8 Oct 2007 | INR | 63.55 | 63.55 | 62.05 | 62.1 | 62.1 | -1.6 (-2.51%) | 8,467 |
| 5 Oct 2007 | INR | 63.55 | 63.7 | 63.55 | 63.7 | 63.7 | -0.2 (-0.31%) | 900 |
| 4 Oct 2007 | INR | 63.1 | 64 | 63.1 | 63.9 | 63.9 | -1 (-1.54%) | 1,065 |
