| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | INR | 63.05 | 65 | 63 | 64.9 | 64.9 | +1.7 (+2.69%) | 3,003 |
| 1 Oct 2007 | INR | 63.35 | 65 | 63.2 | 63.2 | 63.2 | -0.8 (-1.25%) | 1,845 |
| 28 Sep 2007 | INR | 64.4 | 64.4 | 63.5 | 64 | 64 | +1 (+1.59%) | 1,504 |
| 27 Sep 2007 | INR | 66.7 | 66.7 | 62.5 | 63 | 63 | -1 (-1.56%) | 2,894 |
| 26 Sep 2007 | INR | 63.7 | 64 | 63.1 | 64 | 64 | -0.9 (-1.39%) | 10,722 |
| 25 Sep 2007 | INR | 61.1 | 64.95 | 61.1 | 64.9 | 64.9 | +0.9 (+1.41%) | 7,996 |
| 24 Sep 2007 | INR | 59.5 | 64 | 59.5 | 64 | 64 | 0.0 (0.0%) | 6,662 |
| 21 Sep 2007 | INR | 58 | 65.5 | 58 | 64 | 64 | 0.0 (0.0%) | 6,222 |
| 20 Sep 2007 | INR | 65 | 65.6 | 63 | 64 | 64 | -1.8 (-2.74%) | 8,133 |
| 19 Sep 2007 | INR | 64 | 65.95 | 61.15 | 65.8 | 65.8 | +3.8 (+6.13%) | 7,265 |
| 18 Sep 2007 | INR | 60.4 | 63 | 58.1 | 62 | 62 | +3.25 (+5.53%) | 8,391 |
| 17 Sep 2007 | INR | 58.05 | 58.75 | 58.05 | 58.75 | 58.75 | -0.75 (-1.26%) | 135 |
| 14 Sep 2007 | INR | 58.4 | 59.5 | 58 | 59.5 | 59.5 | -0.75 (-1.24%) | 522 |
| 13 Sep 2007 | INR | 58 | 64.5 | 58 | 60.25 | 60.25 | +2.25 (+3.88%) | 2,165 |
| 12 Sep 2007 | INR | 58.5 | 58.5 | 57.25 | 58 | 58 | +0.85 (+1.49%) | 2,353 |
| 11 Sep 2007 | INR | 58 | 58 | 57.05 | 57.15 | 57.15 | +0.1 (+0.18%) | 1,887 |
| 10 Sep 2007 | INR | 58 | 59.7 | 57 | 57.05 | 57.05 | -0.5 (-0.87%) | 1,597 |
| 7 Sep 2007 | INR | 58.75 | 58.75 | 57.55 | 57.55 | 57.55 | -0.45 (-0.78%) | 690 |
| 6 Sep 2007 | INR | 62 | 62 | 54 | 58 | 58 | +0.15 (+0.26%) | 4,955 |
| 5 Sep 2007 | INR | 59 | 59.4 | 57.25 | 57.85 | 57.85 | +0.6 (+1.05%) | 953 |
| 4 Sep 2007 | INR | 56.45 | 59 | 56.3 | 57.25 | 57.25 | -2.5 (-4.18%) | 711 |
| 3 Sep 2007 | INR | 58.5 | 59.9 | 57.5 | 59.75 | 59.75 | +2.95 (+5.19%) | 203 |
| 31 Aug 2007 | INR | 60 | 60 | 56.75 | 56.8 | 56.8 | -1.2 (-2.07%) | 1,362 |
| 30 Aug 2007 | INR | 59.95 | 63 | 58 | 58 | 58 | -1.75 (-2.93%) | 9,970 |
| 29 Aug 2007 | INR | 54.95 | 62.3 | 52.35 | 59.75 | 59.75 | +4.75 (+8.64%) | 2,613 |
| 28 Aug 2007 | INR | 54 | 55 | 53.25 | 55 | 55 | 0.0 (0.0%) | 3,446 |
| 27 Aug 2007 | INR | 57 | 57 | 53.5 | 55 | 55 | +2.4 (+4.56%) | 619 |
| 24 Aug 2007 | INR | 53 | 53 | 50.75 | 52.6 | 52.6 | +0.35 (+0.67%) | 3,511 |
| 23 Aug 2007 | INR | 54.9 | 54.9 | 51.2 | 52.25 | 52.25 | -0.75 (-1.42%) | 2,872 |
| 22 Aug 2007 | INR | 58.9 | 58.9 | 51.95 | 53 | 53 | -0.15 (-0.28%) | 1,934 |
