| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | INR | 56 | 57 | 53.15 | 53.15 | 53.15 | -4 (-7.00%) | 1,821 |
| 20 Aug 2007 | INR | 52.1 | 60.95 | 52.1 | 57.15 | 57.15 | +1.15 (+2.05%) | 230 |
| 17 Aug 2007 | INR | 56 | 58.5 | 56 | 56 | 56 | -1.9 (-3.28%) | 1,218 |
| 16 Aug 2007 | INR | 58.5 | 58.9 | 57.05 | 57.9 | 57.9 | -3.1 (-5.08%) | 2,511 |
| 14 Aug 2007 | INR | 61.65 | 62 | 60 | 61 | 61 | +1.5 (+2.52%) | 2,289 |
| 13 Aug 2007 | INR | 65.8 | 65.8 | 57.1 | 59.5 | 59.5 | -5.35 (-8.25%) | 13,896 |
| 10 Aug 2007 | INR | 67.7 | 67.7 | 60.15 | 64.85 | 64.85 | -0.2 (-0.31%) | 40,411 |
| 9 Aug 2007 | INR | 62 | 66.5 | 56 | 65.05 | 65.05 | +5.6 (+9.42%) | 25,402 |
| 8 Aug 2007 | INR | 58 | 63.7 | 58 | 59.45 | 59.45 | +5.45 (+10.09%) | 18,365 |
| 7 Aug 2007 | INR | 49.75 | 54.75 | 49 | 54 | 54 | +5 (+10.20%) | 10,964 |
| 6 Aug 2007 | INR | 50 | 50 | 49 | 49 | 49 | -0.2 (-0.41%) | 200 |
| 3 Aug 2007 | INR | 48.55 | 49.2 | 48.1 | 49.2 | 49.2 | -0.8 (-1.60%) | 1,460 |
| 2 Aug 2007 | INR | 52.95 | 52.95 | 49.2 | 50 | 50 | -0.75 (-1.48%) | 4,069 |
| 1 Aug 2007 | INR | 54.95 | 54.95 | 49.2 | 50.75 | 50.75 | +0.3 (+0.59%) | 1,356 |
| 31 Jul 2007 | INR | 54.5 | 54.5 | 48.05 | 50.45 | 50.45 | +0.05 (+0.10%) | 3,960 |
| 30 Jul 2007 | INR | 48.6 | 51.75 | 48.6 | 50.4 | 50.4 | +1.8 (+3.70%) | 1,937 |
| 27 Jul 2007 | INR | 51.9 | 51.9 | 46.25 | 48.6 | 48.6 | -1.55 (-3.09%) | 2,510 |
| 26 Jul 2007 | INR | 48.6 | 50.6 | 46 | 50.15 | 50.15 | +1.9 (+3.94%) | 7,702 |
| 25 Jul 2007 | INR | 49 | 49 | 45.25 | 48.25 | 48.25 | -1.65 (-3.31%) | 5,838 |
| 24 Jul 2007 | INR | 48.1 | 52.25 | 48.1 | 49.9 | 49.9 | -1.65 (-3.20%) | 2,709 |
| 23 Jul 2007 | INR | 52 | 53.4 | 51.5 | 51.55 | 51.55 | -1.45 (-2.74%) | 1,618 |
| 20 Jul 2007 | INR | 55.9 | 55.9 | 50.7 | 53 | 53 | 0.0 (0.0%) | 18,866 |
| 19 Jul 2007 | INR | 54.3 | 54.4 | 53 | 53 | 53 | -0.5 (-0.93%) | 3,738 |
| 18 Jul 2007 | INR | 51.2 | 54.5 | 51.2 | 53.5 | 53.5 | +0.75 (+1.42%) | 1,369 |
| 17 Jul 2007 | INR | 52.4 | 54.4 | 52.4 | 52.75 | 52.75 | +0.3 (+0.57%) | 3,162 |
| 16 Jul 2007 | INR | 52.5 | 53.2 | 52 | 52.45 | 52.45 | +0.35 (+0.67%) | 4,277 |
| 13 Jul 2007 | INR | 55.05 | 55.05 | 51.3 | 52.1 | 52.1 | -1.3 (-2.43%) | 7,141 |
| 12 Jul 2007 | INR | 56.8 | 56.8 | 52 | 53.4 | 53.4 | -0.5 (-0.93%) | 1,332 |
| 11 Jul 2007 | INR | 52.15 | 53.9 | 52 | 53.9 | 53.9 | +0.8 (+1.51%) | 2,603 |
| 10 Jul 2007 | INR | 54.25 | 55.5 | 53 | 53.1 | 53.1 | -1.15 (-2.12%) | 8,007 |
