| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2007 | INR | 42.55 | 44 | 42.55 | 43.9 | 43.9 | +1.35 (+3.17%) | 801 |
| 10 Apr 2007 | INR | 42.8 | 43.25 | 42 | 42.55 | 42.55 | -0.65 (-1.50%) | 9,685 |
| 9 Apr 2007 | INR | 44 | 44 | 42.1 | 43.2 | 43.2 | +0.2 (+0.47%) | 1,486 |
| 5 Apr 2007 | INR | 41.4 | 43.5 | 41.4 | 43 | 43 | +0.75 (+1.78%) | 2,039 |
| 4 Apr 2007 | INR | 42 | 42.85 | 42 | 42.25 | 42.25 | +0.85 (+2.05%) | 801 |
| 3 Apr 2007 | INR | 41.3 | 42.9 | 41.3 | 41.4 | 41.4 | +0.65 (+1.60%) | 628 |
| 2 Apr 2007 | INR | 42 | 44.95 | 40.75 | 40.75 | 40.75 | -1.3 (-3.09%) | 610 |
| 30 Mar 2007 | INR | 42.7 | 44 | 42.05 | 42.05 | 42.05 | +0.8 (+1.94%) | 1,425 |
| 29 Mar 2007 | INR | 43.45 | 43.45 | 41 | 41.25 | 41.25 | +0.65 (+1.60%) | 405 |
| 28 Mar 2007 | INR | 41 | 41 | 40.5 | 40.6 | 40.6 | -0.5 (-1.22%) | 661 |
| 26 Mar 2007 | INR | 42.7 | 42.7 | 40.6 | 41.1 | 41.1 | -0.9 (-2.14%) | 4,250 |
| 23 Mar 2007 | INR | 41.15 | 42 | 40.8 | 42 | 42 | -1 (-2.33%) | 2,421 |
| 22 Mar 2007 | INR | 41.5 | 43 | 41.4 | 43 | 43 | +2.85 (+7.10%) | 2,166 |
| 21 Mar 2007 | INR | 40.15 | 41.9 | 40.15 | 40.15 | 40.15 | -0.85 (-2.07%) | 4,205 |
| 20 Mar 2007 | INR | 41 | 41.95 | 41 | 41 | 41 | -0.1 (-0.24%) | 1,911 |
| 19 Mar 2007 | INR | 41.05 | 42 | 41 | 41.1 | 41.1 | -0.8 (-1.91%) | 1,182 |
| 16 Mar 2007 | INR | 41.05 | 42.75 | 41 | 41.9 | 41.9 | -0.1 (-0.24%) | 4,406 |
| 15 Mar 2007 | INR | 43 | 46.9 | 41.15 | 42 | 42 | 0.0 (0.0%) | 8,564 |
| 14 Mar 2007 | INR | 43.65 | 43.65 | 42 | 42 | 42 | -1.2 (-2.78%) | 920 |
| 13 Mar 2007 | INR | 44.8 | 47.4 | 42.2 | 43.2 | 43.2 | +2.45 (+6.01%) | 22,853 |
| 12 Mar 2007 | INR | 43.15 | 43.15 | 40.75 | 40.75 | 40.75 | -1.1 (-2.63%) | 1,551 |
| 9 Mar 2007 | INR | 41.05 | 41.85 | 41.05 | 41.85 | 41.85 | +0.5 (+1.21%) | 325 |
| 8 Mar 2007 | INR | 42 | 42.7 | 41 | 41.35 | 41.35 | +0.35 (+0.85%) | 1,600 |
| 7 Mar 2007 | INR | 42.8 | 47.5 | 39.55 | 41 | 41 | +0.75 (+1.86%) | 21,350 |
| 6 Mar 2007 | INR | 38.15 | 42.95 | 38.05 | 40.25 | 40.25 | +0.25 (+0.63%) | 1,269 |
| 5 Mar 2007 | INR | 40.05 | 41.25 | 39.65 | 40 | 40 | -3 (-6.98%) | 2,590 |
| 2 Mar 2007 | INR | 44.35 | 44.45 | 43 | 43 | 43 | 0.0 (0.0%) | 829 |
| 1 Mar 2007 | INR | 46.45 | 46.45 | 41 | 43 | 43 | +1.25 (+2.99%) | 22,148 |
| 28 Feb 2007 | INR | 41.9 | 45 | 41 | 41.75 | 41.75 | -0.5 (-1.18%) | 3,336 |
| 27 Feb 2007 | INR | 42.1 | 43 | 42 | 42.25 | 42.25 | +0.3 (+0.72%) | 5,282 |
