| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2007 | INR | 45.7 | 45.7 | 41 | 41.95 | 41.95 | -1.3 (-3.01%) | 3,787 |
| 23 Feb 2007 | INR | 47.55 | 47.55 | 43.25 | 43.25 | 43.25 | -3.05 (-6.59%) | 2,171 |
| 22 Feb 2007 | INR | 45.85 | 47.5 | 44.4 | 46.3 | 46.3 | +2.4 (+5.47%) | 10,180 |
| 21 Feb 2007 | INR | 42.4 | 49.95 | 42.4 | 43.9 | 43.9 | +0.15 (+0.34%) | 5,054 |
| 20 Feb 2007 | INR | 52.9 | 52.9 | 43.5 | 43.75 | 43.75 | -2.7 (-5.81%) | 7,603 |
| 19 Feb 2007 | INR | 49.85 | 50.1 | 46.05 | 46.45 | 46.45 | +0.4 (+0.87%) | 3,876 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 49.85 | 52.35 | 39.2 | 46.05 | 46.05 | -0.5 (-1.07%) | 5,256 |
| 14 Feb 2007 | INR | 49.3 | 49.3 | 45.6 | 46.55 | 46.55 | -3.7 (-7.36%) | 4,998 |
| 13 Feb 2007 | INR | 48.9 | 51 | 47.15 | 50.25 | 50.25 | +2.25 (+4.69%) | 5,854 |
| 12 Feb 2007 | INR | 52 | 52 | 45 | 48 | 48 | -2.25 (-4.48%) | 5,681 |
| 9 Feb 2007 | INR | 50.1 | 53 | 49.35 | 50.25 | 50.25 | +1.55 (+3.18%) | 22,858 |
| 8 Feb 2007 | INR | 52 | 55.8 | 47 | 48.7 | 48.7 | -4.4 (-8.29%) | 33,581 |
| 7 Feb 2007 | INR | 44.55 | 53.1 | 43 | 53.1 | 53.1 | +7.85 (+17.35%) | 37,094 |
| 6 Feb 2007 | INR | 45.25 | 45.65 | 43.9 | 45.25 | 45.25 | +0.3 (+0.67%) | 1,948 |
| 5 Feb 2007 | INR | 44.4 | 45.75 | 44.35 | 44.95 | 44.95 | -0.05 (-0.11%) | 1,220 |
| 2 Feb 2007 | INR | 45.25 | 45.5 | 44.5 | 45 | 45 | +0.65 (+1.47%) | 1,110 |
| 1 Feb 2007 | INR | 47.2 | 47.2 | 44.35 | 44.35 | 44.35 | -0.75 (-1.66%) | 4,231 |
| 31 Jan 2007 | INR | 45 | 46.45 | 45 | 45.1 | 45.1 | -0.45 (-0.99%) | 542 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 44.5 | 46.45 | 44.5 | 45.55 | 45.55 | -0.45 (-0.98%) | 2,161 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 46 | 46 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 46.05 | 46.95 | 45.2 | 46 | 46 | +0.6 (+1.32%) | 4,004 |
| 24 Jan 2007 | INR | 46.5 | 47 | 45.4 | 45.4 | 45.4 | -0.6 (-1.30%) | 1,322 |
| 23 Jan 2007 | INR | 49 | 49 | 45.65 | 46 | 46 | -1.45 (-3.06%) | 3,083 |
| 22 Jan 2007 | INR | 47.05 | 48.8 | 46.55 | 47.45 | 47.45 | -1.25 (-2.57%) | 6,259 |
| 19 Jan 2007 | INR | 45.8 | 48.9 | 45.8 | 48.7 | 48.7 | +1.45 (+3.07%) | 1,886 |
| 18 Jan 2007 | INR | 47 | 47.95 | 46.55 | 47.25 | 47.25 | -0.75 (-1.56%) | 5,955 |
| 17 Jan 2007 | INR | 45.65 | 48.3 | 45.6 | 48 | 48 | +1.25 (+2.67%) | 6,505 |
| 16 Jan 2007 | INR | 46.2 | 46.8 | 45 | 46.75 | 46.75 | -0.2 (-0.43%) | 2,363 |
