| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2007 | INR | 46.15 | 47.45 | 43.3 | 46.95 | 46.95 | -0.05 (-0.11%) | 4,235 |
| 12 Jan 2007 | INR | 46.65 | 47 | 43.55 | 47 | 47 | -0.6 (-1.26%) | 6,667 |
| 11 Jan 2007 | INR | 46.25 | 47.6 | 45.6 | 47.6 | 47.6 | -0.95 (-1.96%) | 4,300 |
| 10 Jan 2007 | INR | 47.45 | 49.35 | 46.35 | 48.55 | 48.55 | +2.4 (+5.20%) | 6,049 |
| 9 Jan 2007 | INR | 48 | 50 | 46.15 | 46.15 | 46.15 | -1.4 (-2.94%) | 4,741 |
| 8 Jan 2007 | INR | 48 | 48.5 | 43.3 | 47.55 | 47.55 | +0.95 (+2.04%) | 14,376 |
| 5 Jan 2007 | INR | 43.9 | 49.5 | 43.9 | 46.6 | 46.6 | +3.6 (+8.37%) | 10,532 |
| 4 Jan 2007 | INR | 42.05 | 44 | 42.05 | 43 | 43 | +0.95 (+2.26%) | 1,247 |
| 3 Jan 2007 | INR | 44.9 | 44.95 | 41.6 | 42.05 | 42.05 | +1.4 (+3.44%) | 2,903 |
| 2 Jan 2007 | INR | 42.95 | 43 | 40.55 | 40.65 | 40.65 | -2.3 (-5.36%) | 10,903 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 42.95 | 42.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 42 | 43.4 | 42 | 42.95 | 42.95 | +0.2 (+0.47%) | 2,848 |
| 28 Dec 2006 | INR | 42 | 43.5 | 42 | 42.75 | 42.75 | -0.7 (-1.61%) | 1,624 |
| 27 Dec 2006 | INR | 41 | 43.85 | 41 | 43.45 | 43.45 | +0.7 (+1.64%) | 2,235 |
| 26 Dec 2006 | INR | 43.9 | 43.9 | 41.65 | 42.75 | 42.75 | -0.35 (-0.81%) | 2,432 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 42.75 | 44.25 | 42.75 | 43.1 | 43.1 | +0.1 (+0.23%) | 1,002 |
| 21 Dec 2006 | INR | 42.1 | 44.7 | 41.6 | 43 | 43 | -0.95 (-2.16%) | 2,624 |
| 20 Dec 2006 | INR | 43.5 | 44.8 | 43.05 | 43.95 | 43.95 | +0.4 (+0.92%) | 4,555 |
| 19 Dec 2006 | INR | 46.5 | 46.5 | 43.25 | 43.55 | 43.55 | +0.3 (+0.69%) | 3,114 |
| 18 Dec 2006 | INR | 41.5 | 43.25 | 41.5 | 43.25 | 43.25 | +0.25 (+0.58%) | 502 |
| 15 Dec 2006 | INR | 42.15 | 44 | 42.15 | 43 | 43 | +0.7 (+1.65%) | 1,750 |
| 14 Dec 2006 | INR | 42.4 | 43 | 42.05 | 42.3 | 42.3 | +0.3 (+0.71%) | 2,772 |
| 13 Dec 2006 | INR | 40.15 | 42.75 | 40.1 | 42 | 42 | +1.25 (+3.07%) | 1,000 |
| 12 Dec 2006 | INR | 38.6 | 42.25 | 38.6 | 40.75 | 40.75 | -2.7 (-6.21%) | 2,695 |
| 11 Dec 2006 | INR | 43.25 | 43.5 | 41.5 | 43.45 | 43.45 | -0.05 (-0.11%) | 3,522 |
| 8 Dec 2006 | INR | 43.1 | 44.5 | 41.65 | 43.5 | 43.5 | +0.15 (+0.35%) | 1,165 |
| 7 Dec 2006 | INR | 50 | 50 | 43 | 43.35 | 43.35 | +0.35 (+0.81%) | 2,226 |
| 6 Dec 2006 | INR | 44 | 45 | 42.3 | 43 | 43 | -1 (-2.27%) | 1,653 |
| 5 Dec 2006 | INR | 47.75 | 47.75 | 44 | 44 | 44 | -0.15 (-0.34%) | 4,121 |
