| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2006 | INR | 48.8 | 48.8 | 43 | 44.15 | 44.15 | -0.95 (-2.11%) | 3,075 |
| 1 Dec 2006 | INR | 47.35 | 49 | 44 | 45.1 | 45.1 | -3.75 (-7.68%) | 3,420 |
| 30 Nov 2006 | INR | 51.8 | 51.8 | 47.05 | 48.85 | 48.85 | -0.15 (-0.31%) | 1,977 |
| 29 Nov 2006 | INR | 56 | 56 | 48 | 49 | 49 | -0.45 (-0.91%) | 8,669 |
| 28 Nov 2006 | INR | 46.05 | 54 | 46.05 | 49.45 | 49.45 | +1.85 (+3.89%) | 22,624 |
| 27 Nov 2006 | INR | 54.8 | 57 | 46.25 | 47.6 | 47.6 | -2.4 (-4.80%) | 42,789 |
| 24 Nov 2006 | INR | 43.65 | 50 | 40.05 | 50 | 50 | +8.3 (+19.90%) | 158,840 |
| 23 Nov 2006 | INR | 44.8 | 45 | 40.05 | 41.7 | 41.7 | -2.25 (-5.12%) | 10,221 |
| 22 Nov 2006 | INR | 43.95 | 44 | 41.2 | 43.95 | 43.95 | +1.75 (+4.15%) | 8,658 |
| 21 Nov 2006 | INR | 40 | 43.65 | 40 | 42.2 | 42.2 | +3.5 (+9.04%) | 6,121 |
| 20 Nov 2006 | INR | 38.1 | 40 | 38.1 | 38.7 | 38.7 | -0.3 (-0.77%) | 1,179 |
| 17 Nov 2006 | INR | 40.15 | 41.7 | 38.05 | 39 | 39 | -3.4 (-8.02%) | 3,714 |
| 16 Nov 2006 | INR | 44.1 | 44.1 | 41.85 | 42.4 | 42.4 | -0.7 (-1.62%) | 4,022 |
| 15 Nov 2006 | INR | 42 | 44.5 | 41.85 | 43.1 | 43.1 | +1.15 (+2.74%) | 17,154 |
| 14 Nov 2006 | INR | 40.25 | 42 | 40.1 | 41.95 | 41.95 | +1.6 (+3.97%) | 10,264 |
| 13 Nov 2006 | INR | 41 | 41.65 | 39 | 40.35 | 40.35 | +0.75 (+1.89%) | 5,588 |
| 10 Nov 2006 | INR | 39.9 | 41.4 | 38 | 39.6 | 39.6 | +0.65 (+1.67%) | 3,226 |
| 9 Nov 2006 | INR | 38 | 41.95 | 38 | 38.95 | 38.95 | -0.55 (-1.39%) | 1,071 |
| 8 Nov 2006 | INR | 39.9 | 41 | 38.65 | 39.5 | 39.5 | -0.4 (-1.00%) | 4,235 |
| 7 Nov 2006 | INR | 39.5 | 41 | 37.35 | 39.9 | 39.9 | -0.1 (-0.25%) | 5,450 |
| 6 Nov 2006 | INR | 41 | 41 | 38.15 | 40 | 40 | +1.35 (+3.49%) | 5,195 |
| 3 Nov 2006 | INR | 42.2 | 42.2 | 38 | 38.65 | 38.65 | +0.2 (+0.52%) | 5,407 |
| 2 Nov 2006 | INR | 39.95 | 40 | 38 | 38.45 | 38.45 | -0.05 (-0.13%) | 1,945 |
| 1 Nov 2006 | INR | 39.9 | 39.9 | 38.2 | 38.5 | 38.5 | +0.35 (+0.92%) | 5,952 |
| 31 Oct 2006 | INR | 42.4 | 42.4 | 38 | 38.15 | 38.15 | -1.85 (-4.63%) | 6,065 |
| 30 Oct 2006 | INR | 39.9 | 41.9 | 39.15 | 40 | 40 | -2 (-4.76%) | 4,462 |
| 27 Oct 2006 | INR | 40.25 | 43.3 | 38.6 | 42 | 42 | +1.7 (+4.22%) | 18,812 |
| 26 Oct 2006 | INR | 36.15 | 41 | 36.05 | 40.3 | 40.3 | +4.1 (+11.33%) | 12,702 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
