Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2006	INR	34.1	37.25	34.1	36.2	36.2	+1.2 (+3.43%)	3,095
20 Oct 2006	INR	31.5	36.35	31.5	35	35	+0.75 (+2.19%)	5,831
19 Oct 2006	INR	35	35	34.2	34.25	34.25	-1.25 (-3.52%)	259
18 Oct 2006	INR	34.55	35.5	34.55	35.5	35.5	+0.3 (+0.85%)	2,768
17 Oct 2006	INR	35	35.3	35	35.2	35.2	+0.15 (+0.43%)	816
16 Oct 2006	INR	35	35.7	34.45	35.05	35.05	+1.05 (+3.09%)	7,005
13 Oct 2006	INR	35.7	35.7	33.5	34	34	-1.25 (-3.55%)	2,054
12 Oct 2006	INR	34.85	36.4	34.2	35.25	35.25	+2.25 (+6.82%)	3,723
11 Oct 2006	INR	33.15	33.5	33	33	33	-1.4 (-4.07%)	1,310
10 Oct 2006	INR	34.55	35.05	34.4	34.4	34.4	+0.2 (+0.58%)	1,784
9 Oct 2006	INR	31.75	36	31.75	34.2	34.2	+1.65 (+5.07%)	3,878
6 Oct 2006	INR	33.05	34.45	32.55	32.55	32.55	-0.45 (-1.36%)	8,716
5 Oct 2006	INR	33	34.2	32.8	33	33	-1.35 (-3.93%)	2,979
4 Oct 2006	INR	33.15	34.4	33.15	34.35	34.35	+0.35 (+1.03%)	2,400
3 Oct 2006	INR	32.6	35.75	32.6	34	34	-0.25 (-0.73%)	4,319
2 Oct 2006	INR	0	0	0	34.25	34.25	0.0 (0.0%)	0
29 Sep 2006	INR	33	34.4	32.5	34.25	34.25	+1.5 (+4.58%)	5,369
28 Sep 2006	INR	36	36	31	32.75	32.75	+1.75 (+5.65%)	11,058
27 Sep 2006	INR	31.75	31.8	31	31	31	-0.15 (-0.48%)	1,386
26 Sep 2006	INR	31.45	31.5	30.55	31.15	31.15	+0.1 (+0.32%)	1,340
25 Sep 2006	INR	32	32	31	31.05	31.05	+0.35 (+1.14%)	868
22 Sep 2006	INR	30.15	31.75	30.1	30.7	30.7	+0.1 (+0.33%)	2,784
21 Sep 2006	INR	31.05	31.05	30.4	30.6	30.6	0.0 (0.0%)	2,670
20 Sep 2006	INR	31.5	32.9	29	30.6	30.6	-0.5 (-1.61%)	4,693
19 Sep 2006	INR	30.6	32.2	30.6	31.1	31.1	-1.1 (-3.42%)	4,104
18 Sep 2006	INR	32	32.45	31.15	32.2	32.2	+0.2 (+0.63%)	1,836
15 Sep 2006	INR	31.3	32.05	31	32	32	+0.7 (+2.24%)	700
14 Sep 2006	INR	30.3	32.85	30.3	31.3	31.3	+0.05 (+0.16%)	2,160
13 Sep 2006	INR	31.3	31.75	31	31.25	31.25	-1.3 (-3.99%)	2,013
12 Sep 2006	INR	30.15	32.9	30.15	32.55	32.55	+1.35 (+4.33%)	1,359

See Xignite Response |