| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | INR | 30.25 | 32 | 30.25 | 31.2 | 31.2 | -1.3 (-4%) | 2,600 |
| 8 Sep 2006 | INR | 31.05 | 33.35 | 31 | 32.5 | 32.5 | 0.0 (0.0%) | 3,696 |
| 7 Sep 2006 | INR | 32.05 | 32.5 | 32.05 | 32.5 | 32.5 | +1.25 (+4%) | 1,868 |
| 6 Sep 2006 | INR | 32 | 32 | 31.15 | 31.25 | 31.25 | -1.05 (-3.25%) | 350 |
| 5 Sep 2006 | INR | 34.8 | 34.8 | 31.45 | 32.3 | 32.3 | +0.3 (+0.94%) | 875 |
| 4 Sep 2006 | INR | 30.2 | 32.45 | 30.2 | 32 | 32 | +1 (+3.23%) | 3,969 |
| 1 Sep 2006 | INR | 31.55 | 32.7 | 30 | 31 | 31 | -1.5 (-4.62%) | 9,627 |
| 31 Aug 2006 | INR | 30.7 | 33 | 30.7 | 32.5 | 32.5 | +0.5 (+1.56%) | 3,671 |
| 30 Aug 2006 | INR | 33 | 33 | 31.85 | 32 | 32 | 0.0 (0.0%) | 1,410 |
| 29 Aug 2006 | INR | 30.65 | 32.75 | 30.65 | 32 | 32 | +0.75 (+2.40%) | 4,344 |
| 28 Aug 2006 | INR | 32 | 32.25 | 31.25 | 31.25 | 31.25 | +0.1 (+0.32%) | 426 |
| 25 Aug 2006 | INR | 31.5 | 33 | 28.3 | 31.15 | 31.15 | +0.85 (+2.81%) | 5,520 |
| 24 Aug 2006 | INR | 33 | 33.05 | 28.05 | 30.3 | 30.3 | -2.25 (-6.91%) | 20,560 |
| 23 Aug 2006 | INR | 32.55 | 33.9 | 32.5 | 32.55 | 32.55 | -1.35 (-3.98%) | 3,028 |
| 22 Aug 2006 | INR | 32.1 | 33.9 | 32.1 | 33.9 | 33.9 | +1.05 (+3.20%) | 4,632 |
| 21 Aug 2006 | INR | 32 | 33.45 | 32 | 32.85 | 32.85 | 0.0 (0.0%) | 603 |
| 18 Aug 2006 | INR | 32.5 | 32.9 | 32.1 | 32.85 | 32.85 | -0.55 (-1.65%) | 2,326 |
| 17 Aug 2006 | INR | 33.4 | 34.1 | 32.2 | 33.4 | 33.4 | 0.0 (0.0%) | 3,950 |
| 16 Aug 2006 | INR | 32.15 | 33.7 | 32 | 33.4 | 33.4 | +1.15 (+3.57%) | 6,631 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 31.55 | 33 | 31.55 | 32.25 | 32.25 | +0.25 (+0.78%) | 2,999 |
| 11 Aug 2006 | INR | 36.9 | 36.9 | 32 | 32 | 32 | -0.05 (-0.16%) | 831 |
| 10 Aug 2006 | INR | 32 | 32.5 | 31.5 | 32.05 | 32.05 | +1.8 (+5.95%) | 4,185 |
| 9 Aug 2006 | INR | 33 | 33 | 30.25 | 30.25 | 30.25 | -0.55 (-1.79%) | 862 |
| 8 Aug 2006 | INR | 32.2 | 32.5 | 30.8 | 30.8 | 30.8 | +0.7 (+2.33%) | 3,053 |
| 7 Aug 2006 | INR | 32.6 | 32.6 | 30.1 | 30.1 | 30.1 | -1.9 (-5.94%) | 1,375 |
| 4 Aug 2006 | INR | 34.7 | 34.7 | 29.45 | 32 | 32 | -0.7 (-2.14%) | 14,156 |
| 3 Aug 2006 | INR | 25.65 | 32.7 | 25.65 | 32.7 | 32.7 | +5.7 (+21.11%) | 14,854 |
| 2 Aug 2006 | INR | 26.45 | 27.95 | 26.45 | 27 | 27 | -1 (-3.57%) | 450 |
| 1 Aug 2006 | INR | 28.5 | 28.5 | 26.55 | 28 | 28 | +0.5 (+1.82%) | 1,650 |
